Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0300 0.0300 0.0250 0.0260 716,265 +0.00(+0.00%)
Mar 30, 2011 0.0260 0.0260 0.0260 0.0260 297,283 -0.00(-5.45%)
Mar 29, 2011 0.0265 0.0299 0.0260 0.0275 774,900 -0.00(-8.33%)
Mar 28, 2011 0.0275 0.0300 0.0260 0.0300 1,261,433 +0.00(+11.11%)
Mar 25, 2011 0.0290 0.0290 0.0270 0.0270 178,000 +0.00(+0.00%)
Mar 24, 2011 0.0265 0.0300 0.0265 0.0270 319,621 +0.00(+0.00%)
Mar 23, 2011 0.0270 0.0300 0.0265 0.0270 442,000 +0.00(+0.00%)
Mar 22, 2011 0.0270 0.0270 0.0270 0.0270 190,000 -0.00(-3.57%)
Mar 21, 2011 0.0270 0.0280 0.0270 0.0280 433,550 +0.00(+0.00%)
Mar 18, 2011 0.0290 0.0290 0.0280 0.0280 3,750 +0.00(+0.00%)
Mar 17, 2011 0.0270 0.0280 0.0270 0.0280 245,600 +0.00(+3.70%)
Mar 16, 2011 0.0270 0.0270 0.0270 0.0270 51,000 +0.00(+0.00%)
Mar 15, 2011 0.0270 0.0300 0.0270 0.0270 313,820 +0.00(+0.00%)
Mar 14, 2011 0.0310 0.0320 0.0270 0.0270 263,100 -0.00(-5.26%)
Mar 11, 2011 0.0300 0.0300 0.0271 0.0285 426,098 +0.00(+0.35%)
Mar 10, 2011 0.0300 0.0320 0.0270 0.0284 214,979 -0.00(-10.69%)
Mar 09, 2011 0.0360 0.0360 0.0290 0.0318 951,827 -0.00(-11.67%)
Mar 08, 2011 0.0320 0.0390 0.0320 0.0360 1,327,220 +0.00(+12.50%)
Mar 07, 2011 0.0300 0.0320 0.0290 0.0320 2,050,001 +0.01(+18.52%)
Mar 04, 2011 0.0200 0.0270 0.0200 0.0270 400,346 +0.01(+22.73%)
Mar 03, 2011 0.0250 0.0250 0.0220 0.0220 241,656 -0.00(-12.00%)
Mar 02, 2011 0.0250 0.0250 0.0250 0.0250 215,002 +0.00(+4.17%)
Mar 01, 2011 0.0240 0.0240 0.0240 0.0240 106,000 +0.00(+9.09%)
Feb 28, 2011 0.0220 0.0220 0.0220 0.0220 147,972 +0.00(+0.00%)
Feb 25, 2011 0.0220 0.0220 0.0220 0.0220 1,818 -0.00(-4.35%)
Feb 24, 2011 0.0230 0.0230 0.0230 0.0230 175,000 +0.00(+4.55%)
Feb 23, 2011 0.0220 0.0220 0.0220 0.0220 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0240 0.0280 0.0200 0.0220 336,083 -0.00(-8.33%)
Feb 18, 2011 0.0220 0.0240 0.0220 0.0240 36,300 +0.00(+4.35%)
Feb 17, 2011 0.0240 0.0240 0.0210 0.0230 355,740 +0.00(+4.55%)
Feb 16, 2011 0.0210 0.0230 0.0210 0.0220 55,047 +0.00(+4.76%)
Feb 15, 2011 0.0240 0.0240 0.0200 0.0210 403,840 -0.00(-12.50%)
Feb 14, 2011 0.0280 0.0280 0.0210 0.0240 239,100 -0.00(-4.00%)
Feb 11, 2011 0.0250 0.0250 0.0200 0.0250 804,628 +0.00(+13.64%)
Feb 10, 2011 0.0230 0.0240 0.0200 0.0220 405,674 -0.00(-4.35%)
Feb 09, 2011 0.0230 0.0250 0.0220 0.0230 875,394 +0.00(+4.55%)
Feb 08, 2011 0.0231 0.0250 0.0220 0.0220 574,735 +0.00(+0.00%)
Feb 07, 2011 0.0230 0.0240 0.0220 0.0220 363,990 -0.00(-4.35%)
Feb 04, 2011 0.0230 0.0250 0.0230 0.0230 553,900 -0.00(-6.50%)
Feb 03, 2011 0.0250 0.0280 0.0246 0.0246 456,279 -0.00(-5.38%)
Feb 02, 2011 0.0290 0.0290 0.0250 0.0260 197,432 -0.00(-10.34%)
Feb 01, 2011 0.0290 0.0290 0.0260 0.0290 344,500 +0.00(+0.00%)
Jan 31, 2011 0.0290 0.0290 0.0215 0.0290 962,500 +0.00(+9.43%)
Jan 28, 2011 0.0290 0.0290 0.0260 0.0265 606,750 -0.00(-11.67%)
Jan 27, 2011 0.0300 0.0300 0.0280 0.0300 1,239,300 +0.00(+0.00%)
Jan 26, 2011 0.0310 0.0310 0.0285 0.0300 311,500 +0.00(+0.00%)
Jan 25, 2011 0.0310 0.0310 0.0285 0.0300 207,225 +0.00(+3.45%)
Jan 24, 2011 0.0270 0.0310 0.0270 0.0290 153,791 +0.00(+3.57%)
Jan 21, 2011 0.0280 0.0280 0.0270 0.0280 122,400 +0.00(+0.00%)
Jan 20, 2011 0.0280 0.0280 0.0280 0.0280 96,193 +0.00(+0.00%)
Jan 19, 2011 0.0270 0.0300 0.0270 0.0280 113,900 +0.00(+0.00%)
Jan 18, 2011 0.0280 0.0310 0.0280 0.0280 233,580 -0.00(-3.45%)
Jan 14, 2011 0.0300 0.0340 0.0280 0.0290 450,186 -0.00(-6.45%)
Jan 13, 2011 0.0320 0.0350 0.0290 0.0310 267,951 -0.00(-8.82%)
Jan 12, 2011 0.0350 0.0370 0.0270 0.0340 311,298 -0.00(-2.86%)
Jan 11, 2011 0.0380 0.0380 0.0310 0.0350 84,942 +0.00(+0.00%)
Jan 10, 2011 0.0386 0.0386 0.0350 0.0350 195,749 -0.00(-9.09%)
Jan 07, 2011 0.0386 0.0386 0.0385 0.0385 17,000 +0.00(+0.26%)
Jan 06, 2011 0.0390 0.0390 0.0350 0.0384 306,305 -0.00(-1.03%)
Jan 05, 2011 0.0380 0.0390 0.0350 0.0388 456,959 +0.00(+14.12%)
Jan 04, 2011 0.0360 0.0390 0.0340 0.0340 269,205 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.