Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3345 0.3345 0.3345 0.3345 940 +0.02(+5.09%)
Mar 27, 2024 0.3233 0.3233 0.3183 0.3183 750 -0.00(-1.55%)
Mar 26, 2024 0.3247 0.3247 0.3189 0.3233 11,075 +0.01(+4.29%)
Mar 22, 2024 0.3100 0 -0.00(-1.46%)
Mar 21, 2024 0.3141 0.3146 0.3057 0.3146 21,936 +0.01(+2.91%)
Mar 20, 2024 0.3116 0.3116 0.3057 0.3057 45,159 -0.00(-0.33%)
Mar 19, 2024 0.3254 0.3254 0.3020 0.3067 49,842 -0.01(-4.28%)
Mar 18, 2024 0.3204 0.3204 0.3162 0.3204 1,565 -0.00(-1.39%)
Mar 15, 2024 0.3307 0.3307 0.3249 0.3249 964 -0.01(-2.64%)
Mar 14, 2024 0.3492 0.3505 0.3337 0.3337 44,970 -0.02(-6.84%)
Mar 13, 2024 0.3303 0.3582 0.3303 0.3582 23,344 +0.02(+4.55%)
Mar 12, 2024 0.3400 0.3426 0.3400 0.3426 10,500 +0.02(+7.06%)
Mar 11, 2024 0.3114 0.3560 0.3114 0.3200 12,800 -0.02(-5.02%)
Mar 08, 2024 0.3594 0.3673 0.3351 0.3369 7,140 -0.05(-13.62%)
Mar 07, 2024 0.4060 0.4112 0.3900 0.3900 68,710 +0.00(+0.49%)
Mar 06, 2024 0.4025 0.4330 0.3179 0.3881 79,253 -0.01(-1.99%)
Mar 05, 2024 0.3855 0.4019 0.3800 0.3960 45,325 +0.01(+1.56%)
Mar 04, 2024 0.2400 0.4275 0.2400 0.3899 190,476 -0.34(-46.66%)
Mar 01, 2024 0.7203 0.7331 0.7203 0.7310 9,150 +0.02(+2.29%)
Feb 29, 2024 0.7105 0.7197 0.7105 0.7146 4,410 -0.00(-0.50%)
Feb 28, 2024 0.7407 0.7407 0.7105 0.7182 21,284 -0.02(-2.29%)
Feb 27, 2024 0.7600 0.7685 0.7350 0.7350 34,043 -0.04(-4.92%)
Feb 26, 2024 0.7765 0.7828 0.7703 0.7730 15,838 -0.01(-0.82%)
Feb 23, 2024 0.7323 0.7904 0.7323 0.7794 160,985 +0.06(+8.48%)
Feb 22, 2024 0.7300 0.7345 0.7185 0.7185 13,041 +0.00(+0.49%)
Feb 21, 2024 0.7081 0.7283 0.7081 0.7150 9,516 -0.00(-0.42%)
Feb 20, 2024 0.7231 0.7306 0.6985 0.7180 40,389 +0.02(+2.57%)
Feb 16, 2024 0.6991 0.7000 0.6842 0.7000 3,799 +0.01(+1.74%)
Feb 15, 2024 0.6620 0.6880 0.6620 0.6880 37,907 +0.01(+1.87%)
Feb 14, 2024 0.6679 0.6754 0.6581 0.6754 12,732 +0.01(+0.81%)
Feb 13, 2024 0.6689 0.6700 0.6689 0.6700 1,442 -0.02(-2.90%)
Feb 12, 2024 0.6745 0.6900 0.6745 0.6900 5,201 +0.02(+3.29%)
Feb 09, 2024 0.6890 0.6890 0.6680 0.6680 1,412 -0.05(-6.44%)
Feb 07, 2024 0.7140 214 -0.02(-2.15%)
Feb 06, 2024 0.7289 0.7297 0.7138 0.7297 1,494 +0.02(+2.99%)
Feb 05, 2024 0.7220 0.7294 0.7085 0.7085 4,138 +0.01(+0.78%)
Feb 02, 2024 0.7335 0.7342 0.7030 0.7030 3,032 -0.04(-4.96%)
Feb 01, 2024 0.7170 0.7610 0.7170 0.7397 22,110 -0.02(-2.19%)
Jan 31, 2024 0.7777 0.7777 0.7563 0.7563 4,175 +0.01(+1.27%)
Jan 30, 2024 0.7610 0.7610 0.7468 0.7468 5,600 +0.01(+0.99%)
Jan 29, 2024 0.7509 0.7509 0.7395 0.7395 891 +0.04(+5.37%)
Jan 26, 2024 0.7105 0.7105 0.7018 0.7018 820 +0.02(+2.95%)
Jan 25, 2024 0.6817 0.6817 0.6691 0.6817 4,795 -0.01(-0.77%)
Jan 24, 2024 0.6870 0.6870 0.6870 0.6870 2,200 +0.00(+0.41%)
Jan 23, 2024 0.6775 0.6842 0.6775 0.6842 2,400 -0.00(-0.44%)
Jan 22, 2024 0.6757 0.6872 0.6717 0.6872 2,050 +0.04(+5.53%)
Jan 19, 2024 0.6856 0.6934 0.6512 0.6512 15,593 -0.07(-9.56%)
Jan 18, 2024 0.7549 0.7607 0.7200 0.7200 26,856 -0.04(-5.21%)
Jan 17, 2024 0.7612 0.7612 0.7596 0.7596 1,812 -0.00(-0.04%)
Jan 16, 2024 0.7685 0.7795 0.7599 0.7599 2,412 -0.02(-2.58%)
Jan 12, 2024 0.7800 0.7800 0.7800 0.7800 4,375 +0.02(+2.39%)
Jan 11, 2024 0.7796 0.8053 0.7618 0.7618 2,730 -0.03(-4.18%)
Jan 09, 2024 0.7950 210 -0.04(-5.02%)
Jan 08, 2024 0.8252 0.8425 0.8252 0.8370 4,539 -0.00(-0.52%)
Jan 05, 2024 0.8000 0.8414 0.8000 0.8414 5,635 +0.06(+7.68%)
Jan 04, 2024 0.7289 0.8000 0.7289 0.7814 10,850 +0.06(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.