Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.15 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.650 5.650 5.650 5.650 197 +0.18(+3.29%)
Mar 30, 2021 5.450 5.520 5.450 5.470 1,000 +0.14(+2.63%)
Mar 29, 2021 5.415 5.415 5.320 5.330 2,750 +0.13(+2.50%)
Mar 26, 2021 5.200 5.200 5.200 5.200 1,000 +0.34(+7.11%)
Mar 25, 2021 4.900 4.900 4.855 4.855 550 -0.03(-0.72%)
Mar 24, 2021 4.890 4.890 4.890 4.890 200 +0.29(+6.30%)
Mar 18, 2021 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 17, 2021 4.376 4.600 4.210 4.600 920 -0.22(-4.56%)
Mar 16, 2021 4.590 4.820 4.590 4.820 1,929 +0.36(+8.07%)
Mar 15, 2021 4.460 4.460 4.460 4.460 1,300 +0.18(+4.21%)
Mar 12, 2021 4.280 4.280 4.280 4.280 800 -0.01(-0.23%)
Mar 11, 2021 4.270 4.290 4.270 4.290 1,050 +0.25(+6.08%)
Mar 10, 2021 4.100 4.110 4.044 4.044 800 +0.05(+1.35%)
Mar 09, 2021 3.990 3.990 3.990 3.990 490 +0.19(+5.00%)
Mar 08, 2021 3.800 3.800 3.800 3.800 2,960 +0.07(+1.88%)
Mar 04, 2021 3.730 3.730 3.730 0 -0.12(-3.12%)
Mar 03, 2021 3.850 3.850 3.850 3.850 301 -0.18(-4.47%)
Mar 02, 2021 3.922 4.030 3.922 4.030 1,000 +0.20(+5.22%)
Mar 01, 2021 3.830 3.830 3.830 3.830 204 -0.07(-1.79%)
Feb 26, 2021 3.900 3.900 3.900 3.900 300 -0.08(-2.13%)
Feb 25, 2021 3.985 3.985 3.985 3.985 120 -0.17(-3.98%)
Feb 24, 2021 4.150 4.150 4.150 4.150 1,500 +0.17(+4.27%)
Feb 23, 2021 4.090 4.090 3.980 3.980 1,912 -0.35(-8.08%)
Feb 22, 2021 4.205 4.330 4.205 4.330 7,615 +0.24(+5.87%)
Feb 19, 2021 4.050 4.090 3.900 4.090 4,900 -0.41(-9.11%)
Feb 18, 2021 4.500 4.500 4.500 50 +0.00(+0.00%)
Feb 17, 2021 4.500 4.600 4.500 4.500 17,627 -0.16(-3.43%)
Feb 16, 2021 4.600 4.990 4.600 4.660 22,951 +0.17(+3.79%)
Feb 12, 2021 4.420 4.490 4.420 4.490 1,800 +0.00(+0.00%)
Feb 11, 2021 4.390 4.590 4.245 4.490 20,126 +0.13(+2.98%)
Feb 10, 2021 4.400 4.400 4.360 4.360 1,240 -0.03(-0.68%)
Feb 09, 2021 4.590 4.590 4.390 4.390 4,173 +0.02(+0.46%)
Feb 08, 2021 4.370 4.370 4.370 4.370 1,000 -0.01(-0.23%)
Feb 05, 2021 4.360 4.380 4.320 4.380 3,500 +0.03(+0.69%)
Feb 01, 2021 4.350 4.350 4.350 0 +0.10(+2.35%)
Jan 29, 2021 4.260 4.260 4.250 4.250 3,600 +0.23(+5.72%)
Jan 28, 2021 4.020 4.020 4.020 4.020 500 +0.31(+8.36%)
Jan 27, 2021 3.680 3.710 3.680 3.710 1,280 -0.31(-7.71%)
Jan 26, 2021 4.020 4.020 4.020 4.020 217 -0.02(-0.50%)
Jan 25, 2021 4.040 4.040 4.040 4.040 600 -0.38(-8.60%)
Jan 22, 2021 4.330 4.420 4.330 4.420 400 -0.07(-1.56%)
Jan 20, 2021 4.490 4.490 4.490 0 -0.39(-7.99%)
Jan 19, 2021 4.710 4.880 4.592 4.880 4,516 -0.50(-9.29%)
Jan 14, 2021 5.380 5.380 5.380 0 -0.46(-7.88%)
Jan 13, 2021 5.840 5.840 5.840 50 +0.00(+0.00%)
Jan 12, 2021 5.590 5.840 5.590 5.840 400 +0.00(+0.00%)
Jan 08, 2021 5.840 5.840 5.840 0 +0.27(+4.85%)
Jan 07, 2021 5.570 5.570 5.570 5.570 300 +0.10(+1.83%)
Jan 06, 2021 5.470 5.470 5.470 5.470 2,050 -0.05(-0.91%)
Jan 05, 2021 5.430 5.520 5.430 5.520 1,600 +0.42(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.