Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.3600 0.3600 0.3600 0 +0.01(+1.58%)
Mar 28, 2016 0.3544 0.3544 0.3544 0 +0.02(+6.55%)
Mar 18, 2016 0.3326 0.3326 0.3326 0 +0.02(+6.77%)
Mar 16, 2016 0.3115 0.3115 0.3115 0 -0.02(-7.35%)
Mar 14, 2016 0.3362 0.3362 0.3362 0 +0.02(+7.86%)
Mar 11, 2016 0.3159 0.3159 0.3117 0.3117 1,000 -0.00(-0.22%)
Mar 10, 2016 0.3124 0.3124 0.3124 0.3124 500 +0.02(+7.10%)
Mar 08, 2016 0.2917 0.2917 0.2917 0 +0.00(+1.57%)
Mar 02, 2016 0.2872 0.2872 0.2872 0 -0.01(-3.59%)
Feb 29, 2016 0.2979 0.2979 0.2979 0 -0.03(-9.65%)
Feb 26, 2016 0.3297 0.3297 0.3297 0.3297 700 +0.00(+0.52%)
Feb 24, 2016 0.3280 0.3280 0.3280 0 +0.03(+9.70%)
Feb 17, 2016 0.2990 0.2990 0.2990 0 +0.01(+3.10%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 -0.03(-8.89%)
Feb 11, 2016 0.3183 0.3183 0.3183 0.3183 2,691 +0.04(+13.48%)
Jan 21, 2016 0.2805 0.2805 0.2805 0 +0.00(+1.63%)
Jan 20, 2016 0.2790 0.2790 0.2760 0.2760 5,351 -0.02(-8.06%)
Jan 13, 2016 0.3002 0.3002 0.3002 0 +0.05(+18.66%)
Jan 12, 2016 0.2775 0.2775 0.2530 0.2530 35,100 -0.03(-12.15%)
Jan 08, 2016 0.2880 0.2880 0.2880 0 -0.01(-4.26%)
Jan 07, 2016 0.2730 0.3040 0.2730 0.3008 9,000 -0.03(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.