Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0892 0.0976 0.0892 0.0976 99,500 +0.01(+10.91%)
Mar 27, 2020 0.0880 0.0880 0.0880 0 +0.03(+61.76%)
Mar 26, 2020 0.0641 0.0641 0.0544 0.0544 20,700 -0.02(-24.44%)
Mar 25, 2020 0.0490 0.0739 0.0490 0.0720 10,300 +0.00(+0.42%)
Mar 24, 2020 0.0717 0.0717 0.0717 0.0717 5,000 +0.01(+20.71%)
Mar 23, 2020 0.0700 0.0700 0.0592 0.0594 32,400 -0.02(-28.17%)
Mar 20, 2020 0.0854 0.0854 0.0827 0.0827 20,800 +0.03(+68.78%)
Mar 19, 2020 0.0697 0.0825 0.0490 0.0490 86,350 -0.03(-38.75%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-9.19%)
Mar 13, 2020 0.0859 0.0881 0.0800 0.0881 3,600 -0.00(-1.23%)
Mar 12, 2020 0.0892 0.0892 0.0720 0.0892 5,500 -0.01(-7.56%)
Mar 11, 2020 0.1250 0.1250 0.0965 0.0965 32,500 -0.02(-20.05%)
Mar 10, 2020 0.1114 0.1207 0.1114 0.1207 4,000 -0.00(-1.15%)
Mar 09, 2020 0.1400 0.1400 0.1151 0.1221 62,960 -0.01(-6.29%)
Mar 06, 2020 0.1303 0.1303 0.1303 0.1303 16,000 -0.00(-1.66%)
Mar 03, 2020 0.1325 0.1325 0.1325 0 +0.00(+2.40%)
Mar 02, 2020 0.1400 0.1400 0.1294 0.1294 625 -0.00(-2.34%)
Feb 28, 2020 0.1300 0.1325 0.1300 0.1325 6,500 -0.01(-3.92%)
Feb 27, 2020 0.1300 0.1390 0.1300 0.1379 27,000 -0.00(-3.36%)
Feb 26, 2020 0.1427 0.1427 0.1427 0.1427 400 +0.01(+8.11%)
Feb 25, 2020 0.1320 0.1320 0.1320 0.1320 2,084 -0.00(-0.68%)
Feb 24, 2020 0.1329 0.1329 0.1329 0.1329 3,000 -0.02(-10.57%)
Feb 20, 2020 0.1486 0.1486 0.1486 0 +0.02(+13.00%)
Feb 19, 2020 0.1300 0.1315 0.1300 0.1315 2,000 -0.01(-4.01%)
Feb 14, 2020 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Feb 13, 2020 0.1452 0.1452 0.1370 0.1370 7,849 -0.00(-2.77%)
Feb 12, 2020 0.1415 0.1415 0.1303 0.1409 4,400 +0.02(+16.35%)
Feb 10, 2020 0.1211 0.1211 0.1211 0 -0.02(-12.18%)
Feb 07, 2020 0.1379 0.1379 0.1379 0.1379 400 -0.00(-0.36%)
Feb 04, 2020 0.1384 0.1384 0.1384 0 +0.02(+18.49%)
Feb 03, 2020 0.1400 0.1400 0.1168 0.1168 14,000 -0.02(-16.57%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.00(-0.36%)
Jan 29, 2020 0.1405 0.1405 0.1405 0 -0.01(-7.99%)
Jan 28, 2020 0.1527 0.1527 0.1527 0.1527 1,000 +0.00(+1.13%)
Jan 27, 2020 0.1570 0.1570 0.1510 0.1510 3,000 -0.01(-3.82%)
Jan 24, 2020 0.1724 0.1724 0.1570 0.1570 400 -0.00(-0.76%)
Jan 22, 2020 0.1582 0.1582 0.1582 0 -0.02(-9.03%)
Jan 21, 2020 0.1722 0.1739 0.1722 0.1739 1,600 +0.02(+11.76%)
Jan 17, 2020 0.1658 0.1658 0.1556 0.1556 6,700 -0.02(-10.78%)
Jan 15, 2020 0.1744 0.1744 0.1744 0 +0.01(+5.89%)
Jan 14, 2020 0.1672 0.1672 0.1647 0.1647 1,865 -0.00(-1.38%)
Jan 13, 2020 0.1691 0.1691 0.1670 0.1670 4,140 -0.00(-1.71%)
Jan 10, 2020 0.1657 0.1699 0.1657 0.1699 5,400 +0.00(+1.43%)
Jan 09, 2020 0.1935 0.1935 0.1576 0.1675 28,400 -0.00(-1.24%)
Jan 08, 2020 0.1960 0.1960 0.1534 0.1696 7,100 -0.01(-3.31%)
Jan 06, 2020 0.1754 0.1754 0.1754 0 +0.00(+2.63%)
Jan 03, 2020 0.1700 0.1800 0.1700 0.1709 63,100 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.