Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 30, 2006	0.1600	0.1700	0.1600	0.1700	10,000	-0.08(-32.00%)
Mar 29, 2006	0.2500	0.2700	0.2200	0.2500	183,000	+0.03(+13.64%)
Mar 28, 2006	0.2000	0.2200	0.2000	0.2200	1,600	+0.02(+10.00%)
Mar 27, 2006	0.2500	0.5100	0.2000	0.2000	56,800	-0.80(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices