Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0080 -0.0017 (-17.53%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1171 0.1360 0.1171 0.1296 305,450 +0.01(+8.09%)
Mar 30, 2021 0.1135 0.1220 0.1124 0.1199 331,005 +0.01(+5.64%)
Mar 29, 2021 0.1761 0.1761 0.1111 0.1135 17,896 -0.00(-1.30%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 25, 2021 0.1169 0.1274 0.1169 0.1200 14,001 -0.01(-7.34%)
Mar 24, 2021 0.1300 0.1329 0.1279 0.1295 34,859 -0.01(-4.00%)
Mar 23, 2021 0.1400 0.1400 0.1349 0.1349 7,325 -0.01(-3.64%)
Mar 22, 2021 0.1441 0.1441 0.1400 0.1400 38,510 +0.00(+0.00%)
Mar 19, 2021 0.1440 0.1450 0.1351 0.1400 360,900 -0.00(-2.85%)
Mar 18, 2021 0.1430 0.1531 0.1400 0.1441 356,466 +0.00(+1.77%)
Mar 17, 2021 0.1265 0.1416 0.1265 0.1416 429,297 +0.02(+11.94%)
Mar 16, 2021 0.1130 0.1291 0.1100 0.1265 76,500 +0.02(+13.66%)
Mar 15, 2021 0.1113 0.1126 0.1113 0.1113 7,180 +0.00(+1.18%)
Mar 12, 2021 0.1083 0.1100 0.1063 0.1100 60,600 +0.00(+0.00%)
Mar 11, 2021 0.1087 0.1100 0.1042 0.1100 159,000 +0.00(+2.71%)
Mar 10, 2021 0.1021 0.1071 0.1021 0.1071 152,100 +0.00(+3.88%)
Mar 09, 2021 0.1442 0.1442 0.1031 0.1031 2,200 -0.00(-1.43%)
Mar 08, 2021 0.1044 0.1047 0.1027 0.1046 29,975 +0.00(+0.19%)
Mar 05, 2021 0.0984 0.3027 0.0984 0.1044 89,100 +0.00(+1.26%)
Mar 04, 2021 0.1014 0.1031 0.0979 0.1031 26,300 -0.00(-4.09%)
Mar 03, 2021 0.1107 0.1126 0.1048 0.1075 24,000 +0.00(+0.09%)
Mar 02, 2021 0.1200 0.1200 0.1022 0.1074 42,326 +0.01(+7.40%)
Mar 01, 2021 0.1009 0.1035 0.1000 0.1000 47,000 -0.00(-1.48%)
Feb 25, 2021 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
Feb 23, 2021 0.1015 0.1015 0.1015 0 -0.00(-2.78%)
Feb 22, 2021 0.1074 0.1074 0.1044 0.1044 2,100 -0.00(-2.43%)
Feb 19, 2021 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+0.38%)
Feb 18, 2021 0.1065 0.1066 0.1065 0.1066 22,900 +0.01(+9.11%)
Feb 17, 2021 0.0977 0.0977 0.0977 0.0977 249 -0.01(-8.61%)
Feb 16, 2021 0.1069 0.1069 0.1069 11 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1109 0.1069 0.1069 38,200 -0.00(-1.38%)
Feb 11, 2021 0.0668 0.1104 0.0668 0.1084 26,900 +0.00(+4.13%)
Feb 10, 2021 0.1041 0.1041 0.1041 15 +0.00(+0.00%)
Feb 09, 2021 0.1122 0.1200 0.1000 0.1041 31,333 -0.01(-5.36%)
Feb 08, 2021 0.1137 0.1200 0.1039 0.1100 80,205 -0.00(-2.05%)
Feb 05, 2021 0.1095 0.1123 0.1003 0.1123 46,100 +0.01(+10.64%)
Feb 04, 2021 0.1080 0.1080 0.1015 0.1015 2,000 -0.01(-6.11%)
Feb 03, 2021 0.1017 0.1081 0.1017 0.1081 11,000 +0.01(+6.19%)
Feb 02, 2021 0.1042 0.1072 0.1000 0.1018 36,644 +0.00(+0.00%)
Feb 01, 2021 0.1018 0.1052 0.1018 0.1018 12,156 +0.00(+4.41%)
Jan 28, 2021 0.0975 0.0975 0.0975 0 -0.01(-10.88%)
Jan 25, 2021 0.1094 0.1094 0.1094 0 -0.01(-5.20%)
Jan 21, 2021 0.1154 0.1154 0.1154 0 +0.01(+10.43%)
Jan 20, 2021 0.0960 0.1095 0.0960 0.1045 39,899 +0.02(+20.95%)
Jan 19, 2021 0.0864 0.0864 0.0864 0.0864 400 +0.00(+5.11%)
Jan 14, 2021 0.0822 0.0822 0.0822 0 +0.00(+1.23%)
Jan 13, 2021 0.0947 0.0947 0.0812 0.0812 8,451 -0.01(-8.87%)
Jan 12, 2021 0.0891 0.0891 0.0891 0.0891 2,000 +0.00(+3.85%)
Jan 11, 2021 0.0858 0.0899 0.0858 0.0858 7,260 -0.01(-8.82%)
Jan 08, 2021 0.0941 0.0941 0.0941 3,000 +0.00(+0.00%)
Jan 07, 2021 0.0941 0.0941 0.0941 0.0941 600 -0.00(-4.47%)
Jan 06, 2021 0.0985 0.0985 0.0985 0.0985 20,001 -0.01(-5.65%)
Jan 05, 2021 0.0960 0.1044 0.0960 0.1044 18,000 +0.01(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.