Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.7405 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9301	0	-0.03(-3.54%)
Mar 25, 2024				0.9642	0	+0.00(+0.07%)
Mar 21, 2024				0.9635	0	+0.19(+24.35%)
Mar 20, 2024	0.7748	0.7748	0.7748	0.7748	250	+0.16(+26.68%)
Mar 06, 2024				0.6116	0	-0.03(-4.39%)
Mar 04, 2024				0.6397	0	-0.02(-3.08%)
Feb 23, 2024				0.6600	0	+0.00(+0.00%)
Feb 21, 2024				0.6600	0	+0.00(+0.00%)
Feb 14, 2024				0.6600	44	+0.01(+1.03%)
Feb 02, 2024				0.6533	0	-0.00(-0.32%)
Jan 24, 2024				0.6554	0	-0.04(-6.37%)
Jan 18, 2024				0.7000	0	-0.16(-18.60%)
Jan 10, 2024				0.8600	0	+0.10(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices