Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5923 +0.0022 (+0.37%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.500 1.514 1.480 1.506 78,265 +0.01(+0.40%)
Mar 30, 2023 1.550 1.556 1.480 1.500 104,934 -0.04(-2.82%)
Mar 29, 2023 1.590 1.590 1.540 1.544 26,649 -0.03(-1.69%)
Mar 28, 2023 1.506 1.613 1.506 1.570 96,385 +0.08(+5.62%)
Mar 27, 2023 1.580 1.580 1.460 1.486 140,389 -0.01(-0.57%)
Mar 24, 2023 1.467 1.500 1.437 1.495 83,354 +0.04(+2.75%)
Mar 23, 2023 1.500 1.530 1.455 1.455 65,992 -0.03(-1.89%)
Mar 22, 2023 1.532 1.570 1.470 1.483 69,463 -0.08(-5.03%)
Mar 21, 2023 1.500 1.562 1.500 1.562 61,345 +0.05(+3.41%)
Mar 20, 2023 1.480 1.540 1.470 1.510 43,364 +0.00(+0.20%)
Mar 17, 2023 1.524 1.530 1.470 1.507 93,619 -0.03(-1.66%)
Mar 16, 2023 1.510 1.540 1.510 1.532 95,843 +0.01(+0.82%)
Mar 15, 2023 1.590 1.646 1.510 1.520 87,988 -0.12(-7.49%)
Mar 14, 2023 1.510 1.700 1.510 1.643 40,808 +0.05(+3.33%)
Mar 13, 2023 1.620 1.660 1.560 1.590 142,229 -0.07(-4.22%)
Mar 10, 2023 1.620 1.710 1.620 1.660 51,044 +0.04(+2.47%)
Mar 09, 2023 1.820 1.850 1.620 1.620 31,108 -0.15(-8.47%)
Mar 08, 2023 1.830 1.830 1.750 1.770 68,135 -0.05(-2.75%)
Mar 07, 2023 1.870 1.890 1.820 1.820 41,550 -0.11(-5.70%)
Mar 06, 2023 1.990 2.020 1.873 1.930 58,217 -0.07(-3.31%)
Mar 03, 2023 1.940 2.015 1.940 1.996 25,061 +0.04(+1.84%)
Mar 02, 2023 1.960 1.990 1.940 1.960 42,678 +0.00(+0.00%)
Mar 01, 2023 1.975 2.090 1.934 1.960 28,118 -0.06(-2.97%)
Feb 28, 2023 2.150 2.150 1.953 2.020 87,038 +0.00(+0.00%)
Feb 27, 2023 1.980 2.060 1.970 2.020 64,650 +0.05(+2.54%)
Feb 24, 2023 1.950 1.970 1.880 1.970 68,209 -0.02(-1.01%)
Feb 23, 2023 1.950 2.040 1.950 1.990 79,666 +0.02(+1.02%)
Feb 22, 2023 2.154 2.154 1.960 1.970 169,035 -0.18(-8.37%)
Feb 21, 2023 2.156 2.200 2.120 2.150 43,731 -0.02(-0.69%)
Feb 17, 2023 2.100 2.200 2.050 2.165 67,887 -0.04(-1.59%)
Feb 16, 2023 2.120 2.200 2.100 2.200 63,514 +0.08(+3.77%)
Feb 15, 2023 2.091 2.170 2.091 2.120 70,764 -0.01(-0.47%)
Feb 14, 2023 2.120 2.180 2.050 2.130 124,172 +0.00(+0.00%)
Feb 13, 2023 2.230 2.250 2.120 2.130 93,425 -0.09(-4.05%)
Feb 10, 2023 2.230 2.240 2.145 2.220 172,741 +0.03(+1.37%)
Feb 09, 2023 2.105 2.250 2.090 2.190 262,265 +0.20(+10.05%)
Feb 08, 2023 2.000 2.080 1.990 1.990 52,906 -0.08(-3.86%)
Feb 07, 2023 2.117 2.130 2.020 2.070 71,928 -0.05(-2.36%)
Feb 06, 2023 2.087 2.200 2.080 2.120 62,255 +0.04(+1.92%)
Feb 03, 2023 1.919 2.100 1.900 2.080 89,107 +0.17(+8.90%)
Feb 02, 2023 2.010 2.050 1.910 1.910 187,957 -0.11(-5.45%)
Feb 01, 2023 2.000 2.040 1.900 2.020 203,515 +0.03(+1.51%)
Jan 31, 2023 1.788 1.990 1.788 1.990 170,726 +0.24(+13.71%)
Jan 30, 2023 1.790 1.790 1.700 1.750 80,264 +0.03(+1.74%)
Jan 27, 2023 1.700 1.760 1.692 1.720 69,753 +0.03(+1.78%)
Jan 26, 2023 1.730 1.740 1.680 1.690 89,349 -0.01(-0.59%)
Jan 25, 2023 1.636 1.714 1.600 1.700 27,619 +0.06(+3.66%)
Jan 24, 2023 1.647 1.650 1.620 1.640 36,407 -0.01(-0.61%)
Jan 23, 2023 1.646 1.650 1.640 1.650 68,820 +0.00(+0.04%)
Jan 20, 2023 1.650 1.660 1.630 1.649 161,071 +0.01(+0.57%)
Jan 19, 2023 1.651 1.651 1.610 1.640 15,025 +0.01(+0.61%)
Jan 18, 2023 1.680 1.736 1.590 1.630 141,219 -0.04(-2.40%)
Jan 17, 2023 1.580 1.690 1.580 1.670 132,964 +0.08(+5.03%)
Jan 13, 2023 1.619 1.620 1.579 1.590 138,147 -0.05(-3.05%)
Jan 12, 2023 1.610 1.640 1.599 1.640 32,777 +0.00(+0.00%)
Jan 11, 2023 1.650 1.660 1.600 1.640 154,580 +0.03(+1.64%)
Jan 10, 2023 1.580 1.613 1.530 1.613 106,600 +0.09(+6.15%)
Jan 09, 2023 1.565 1.565 1.510 1.520 129,788 -0.01(-0.65%)
Jan 06, 2023 1.540 1.540 1.510 1.530 81,380 +0.01(+0.66%)
Jan 05, 2023 1.487 1.530 1.482 1.520 111,072 +0.01(+0.66%)
Jan 04, 2023 1.490 1.520 1.475 1.510 29,450 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.