Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.7900 0.7100 0.7290 109,062 -0.05(-6.54%)
Mar 30, 2022 0.6600 0.7800 0.6600 0.7800 110,982 +0.06(+8.48%)
Mar 29, 2022 0.7350 0.7400 0.7100 0.7190 113,202 +0.02(+2.71%)
Mar 28, 2022 0.7150 0.7550 0.7000 0.7000 189,421 -0.07(-8.54%)
Mar 25, 2022 0.7654 0.7654 0.7500 0.7654 71,252 -0.01(-1.87%)
Mar 24, 2022 0.8064 0.8064 0.7500 0.7800 210,561 -0.08(-9.30%)
Mar 23, 2022 0.7450 0.8656 0.7450 0.8600 256,655 +0.12(+16.23%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7399 37,795 -0.01(-1.33%)
Mar 21, 2022 0.6400 0.7500 0.6400 0.7499 38,990 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.7800 0.6550 0.7499 89,921 -0.03(-3.49%)
Mar 17, 2022 0.6600 0.7950 0.6600 0.7770 58,268 +0.06(+7.93%)
Mar 16, 2022 0.7350 0.7350 0.7000 0.7199 127,681 -0.03(-3.50%)
Mar 15, 2022 0.7200 0.7600 0.7000 0.7460 97,498 -0.00(-0.27%)
Mar 14, 2022 0.8000 0.8000 0.7000 0.7480 33,404 -0.06(-7.08%)
Mar 11, 2022 0.6900 0.8350 0.6900 0.8050 65,825 -0.01(-1.34%)
Mar 10, 2022 0.8800 0.8800 0.8000 0.8159 62,548 -0.02(-2.40%)
Mar 09, 2022 0.7700 0.8500 0.7700 0.8360 76,877 +0.07(+9.28%)
Mar 08, 2022 0.7800 0.7800 0.6850 0.7650 155,832 +0.04(+4.79%)
Mar 07, 2022 0.8500 0.8500 0.7200 0.7300 164,948 -0.08(-9.77%)
Mar 04, 2022 0.8950 0.8950 0.7689 0.8090 287,547 -0.10(-11.10%)
Mar 03, 2022 0.9400 0.9400 0.9000 0.9100 44,513 -0.03(-3.19%)
Mar 02, 2022 0.9699 0.9699 0.8901 0.9400 88,571 -0.02(-2.38%)
Mar 01, 2022 0.8880 0.9750 0.8880 0.9629 38,354 +0.04(+4.10%)
Feb 28, 2022 0.9500 0.9500 0.8700 0.9250 73,194 -0.01(-1.44%)
Feb 25, 2022 0.8705 0.9405 0.8700 0.9385 36,419 +0.08(+9.13%)
Feb 24, 2022 0.8952 0.8952 0.8329 0.8600 456,777 -0.09(-9.46%)
Feb 23, 2022 0.9411 0.9573 0.9276 0.9499 84,918 +0.08(+8.87%)
Feb 22, 2022 0.9000 0.9143 0.8370 0.8725 254,119 -0.16(-15.29%)
Feb 18, 2022 1.030 0 +0.03(+2.49%)
Feb 17, 2022 1.100 1.100 1.000 1.005 122,455 -0.07(-6.07%)
Feb 16, 2022 1.081 1.140 1.050 1.070 52,448 -0.01(-0.93%)
Feb 15, 2022 1.100 1.100 1.050 1.080 161,390 -0.02(-1.82%)
Feb 14, 2022 1.020 1.140 1.020 1.100 114,213 -0.04(-3.93%)
Feb 11, 2022 1.250 1.250 1.100 1.145 145,042 -0.07(-5.76%)
Feb 10, 2022 1.260 1.260 1.130 1.215 77,814 +0.04(+2.97%)
Feb 09, 2022 1.250 1.250 1.180 1.180 101,085 +0.03(+2.61%)
Feb 08, 2022 1.197 1.200 1.150 1.150 110,517 -0.04(-3.36%)
Feb 07, 2022 1.080 1.250 1.080 1.190 217,701 -0.05(-4.03%)
Feb 04, 2022 1.157 1.290 1.157 1.240 117,844 +0.09(+8.30%)
Feb 03, 2022 1.200 1.145 164,046 -0.11(-9.05%)
Feb 02, 2022 1.230 1.350 1.195 1.259 158,799 -0.04(-3.15%)
Feb 01, 2022 1.135 1.300 1.135 1.300 404,562 +0.22(+20.38%)
Jan 31, 2022 0.9600 1.080 0.9600 1.080 191,245 +0.11(+11.33%)
Jan 28, 2022 1.060 1.060 0.9303 0.9700 91,876 -0.02(-2.02%)
Jan 27, 2022 1.070 1.070 0.9380 0.9900 672,919 -0.08(-7.35%)
Jan 26, 2022 1.090 1.100 1.040 1.069 150,111 +0.03(+2.74%)
Jan 25, 2022 1.020 1.110 1.020 1.040 178,518 -0.07(-6.31%)
Jan 24, 2022 1.160 1.200 1.050 1.110 540,156 -0.07(-5.93%)
Jan 21, 2022 1.220 1.330 1.070 1.180 828,704 -0.20(-14.49%)
Jan 20, 2022 1.460 1.490 1.360 1.380 867,106 -0.36(-20.69%)
Jan 19, 2022 1.740 1.820 1.700 1.740 1,183,397 +0.34(+24.29%)
Jan 18, 2022 1.250 1.450 1.250 1.400 694,547 +0.33(+30.84%)
Jan 14, 2022 1.070 0 -0.06(-5.30%)
Jan 13, 2022 1.110 1.190 1.100 1.130 816,463 +0.23(+25.54%)
Jan 12, 2022 0.8075 0.9149 0.7950 0.9000 973,165 +0.13(+16.88%)
Jan 11, 2022 0.7500 0.8000 0.7500 0.7700 90,220 -0.01(-1.02%)
Jan 10, 2022 0.7000 0.7920 0.7000 0.7779 648,130 +0.08(+11.13%)
Jan 07, 2022 0.7000 0.7000 0.6639 0.7000 151,851 +0.06(+9.37%)
Jan 06, 2022 0.7020 0.7020 0.6350 0.6400 132,793 -0.06(-8.83%)
Jan 05, 2022 0.6812 0.7437 0.6702 0.7020 708,447 +0.10(+17.00%)
Jan 04, 2022 0.6000 0.6050 0.5650 0.6000 1,044,935 +0.04(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.