Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1777 0 -0.02(-11.99%)
Mar 30, 2023 0.2300 0.2358 0.1820 0.2019 359,000 -0.01(-3.90%)
Mar 29, 2023 0.2101 0.2101 0.2101 0.2101 211,800 +0.01(+2.49%)
Mar 28, 2023 0.1800 0.2221 0.1800 0.2050 171,755 +0.03(+19.19%)
Mar 24, 2023 0.1720 14,500 -0.02(-8.02%)
Mar 23, 2023 0.1479 0.1870 0.1479 0.1870 176,500 +0.06(+46.09%)
Mar 21, 2023 0.1280 0 +0.00(+1.51%)
Mar 16, 2023 0.1261 0 +0.01(+5.08%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 400 +0.00(+3.18%)
Mar 14, 2023 0.1163 0.1163 0.1163 0.1163 14,074 +0.01(+12.26%)
Mar 13, 2023 0.1036 0.1200 0.1036 0.1036 18,710 -0.03(-21.93%)
Mar 10, 2023 0.1362 0.1362 0.1327 0.1327 25,474 +0.01(+10.58%)
Mar 09, 2023 0.1275 0.1275 0.1200 0.1200 7,500 -0.02(-13.04%)
Mar 07, 2023 0.1380 0 +0.01(+4.55%)
Mar 06, 2023 0.1370 0.1370 0.1320 0.1320 1,450 +0.02(+19.03%)
Mar 03, 2023 0.1109 0.1109 0.1109 0.1109 1,000 -0.00(-1.51%)
Mar 01, 2023 0.1126 0 -0.01(-6.17%)
Feb 28, 2023 0.0950 0.1200 0.0950 0.1200 86,000 +0.01(+13.31%)
Feb 27, 2023 0.0930 0.1059 0.0930 0.1059 11,775 +0.02(+24.59%)
Feb 24, 2023 0.0856 0.0856 0.0847 0.0850 33,000 +0.00(+4.29%)
Feb 22, 2023 0.0815 0 +0.00(+5.84%)
Feb 10, 2023 0.0770 0 -0.01(-9.41%)
Feb 08, 2023 0.0850 0 +0.00(+3.66%)
Feb 07, 2023 0.0812 0.0820 0.0812 0.0820 9,100 -0.01(-8.89%)
Feb 03, 2023 0.0900 0 +0.01(+12.36%)
Feb 02, 2023 0.0799 0.0801 0.0799 0.0801 63,581 +0.01(+17.79%)
Feb 01, 2023 0.0680 0.0680 0.0680 0.0680 13,000 -0.00(-2.86%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.42%)
Jan 27, 2023 0.0810 0.0810 0.0748 0.0748 1,350 +0.00(+0.00%)
Jan 24, 2023 0.0748 0 +0.01(+7.63%)
Jan 11, 2023 0.0695 0 +0.00(+6.92%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 06, 2023 0.0650 0 +0.00(+2.69%)
Jan 04, 2023 0.0633 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.