Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.5050 +0.0350 (+7.45%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8800	0.8800	0.5500	0.7000	3,600	+0.16(+30.40%)
Mar 30, 2023	0.8500	0.8800	0.5368	0.5368	2,026	-0.29(-34.93%)
Mar 29, 2023	0.7000	0.8250	0.7000	0.8250	1,921	+0.01(+0.61%)
Mar 28, 2023	0.8200	0.8200	0.6700	0.8200	1,433	-0.06(-6.82%)
Mar 24, 2023				0.8800	0	+0.00(+0.00%)
Mar 23, 2023	0.9000	0.9000	0.8800	0.8800	8,946	+0.08(+10.00%)
Mar 22, 2023	0.8000	0.8000	0.8000	0.8000	113	-0.10(-11.11%)
Mar 15, 2023				0.9000	0	+0.01(+1.41%)
Mar 02, 2023				0.8875	0	-0.01(-1.39%)
Feb 27, 2023				0.9000	0	+0.00(+0.00%)
Feb 23, 2023				0.9000	0	-0.05(-5.26%)
Feb 22, 2023	0.9500	0.9500	0.9500	0.9500	1,349	-0.05(-5.00%)
Feb 21, 2023	0.8000	1.050	0.5600	1.000	2,300	-0.05(-4.76%)
Feb 16, 2023				1.050	0	+0.03(+2.94%)
Feb 15, 2023	1.020	1.020	1.000	1.020	800	-0.03(-2.86%)
Feb 14, 2023	1.020	1.050	1.020	1.050	5,800	+0.00(+0.00%)
Feb 13, 2023	1.000	1.050	1.000	1.050	1,840	+0.05(+5.00%)
Feb 08, 2023				1.000	0	-0.05(-4.76%)
Feb 06, 2023				1.050	0	-0.01(-0.94%)
Jan 11, 2023				1.060	0	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices