Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AKRBF )

24.77 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.50	24.50	24.50	24.50	1,146	+0.43(+1.80%)
Mar 30, 2023	24.07	24.07	24.07	24.07	795	+1.21(+5.28%)
Mar 24, 2023				22.86	0	-0.34(-1.49%)
Mar 20, 2023				23.20	0	+0.33(+1.46%)
Mar 16, 2023				22.87	60	-1.01(-4.23%)
Mar 15, 2023	23.88	23.88	23.32	23.88	541	-1.22(-4.85%)
Mar 14, 2023	25.47	25.47	25.10	25.10	4,884	+0.36(+1.45%)
Mar 13, 2023	25.05	25.32	24.74	24.74	427	-1.19(-4.59%)
Mar 09, 2023				25.93	90	-0.04(-0.14%)
Mar 08, 2023	25.97	25.97	25.97	25.97	4,553	-1.25(-4.60%)
Mar 06, 2023				27.22	0	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: AKRBF )

Historical Prices