Sartorius Ag (OP: SARTF )

209.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		220.55	220.55	220.55	0	-6.45(-2.84%)
Mar 26, 2020	227.00	227.00	227.00	227.00	2	+12.90(+6.03%)
Mar 25, 2020	214.10	214.10	214.10	214.10	30	-9.90(-4.42%)
Mar 06, 2020		224.00	224.00	224.00	0	+0.00(+0.00%)
Feb 24, 2020		224.00	224.00	224.00	0	-9.00(-3.86%)
Feb 18, 2020		233.00	233.00	233.00	0	+2.00(+0.87%)
Jan 23, 2020		231.00	231.00	231.00	0	+11.98(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices