Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 444.50 444.50 444.50 0 -4.00(-0.89%)
Mar 26, 2021 448.50 448.50 448.50 0 -1.50(-0.33%)
Mar 23, 2021 450.00 450.00 450.00 0 +23.50(+5.51%)
Mar 16, 2021 426.50 426.50 426.50 0 +7.50(+1.79%)
Mar 11, 2021 419.00 419.00 419.00 0 +4.50(+1.09%)
Mar 10, 2021 414.50 414.50 414.50 414.50 150 +3.50(+0.85%)
Mar 08, 2021 411.00 411.00 411.00 0 -65.00(-13.66%)
Feb 26, 2021 476.00 476.00 476.00 0 -2.00(-0.42%)
Feb 25, 2021 478.00 478.00 478.00 478.00 1 -16.00(-3.24%)
Feb 24, 2021 494.00 494.00 494.00 494.00 10 +10.50(+2.17%)
Feb 23, 2021 483.50 483.50 481.00 483.50 1 -59.50(-10.96%)
Feb 22, 2021 543.00 543.00 543.00 543.00 5 -7.00(-1.27%)
Feb 16, 2021 550.00 550.00 550.00 0 +45.65(+9.05%)
Feb 10, 2021 504.35 504.35 504.35 0 +79.35(+18.67%)
Jan 27, 2021 425.00 425.00 425.00 0 +5.00(+1.19%)
Jan 15, 2021 420.00 420.00 420.00 0 +10.70(+2.61%)
Jan 12, 2021 409.30 409.30 409.30 0 -5.69(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.