Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 383.25 0 +15.06(+4.09%)
Mar 30, 2022 368.19 368.19 368.19 368.19 1 -7.26(-1.93%)
Mar 28, 2022 375.45 0 -29.49(-7.28%)
Mar 21, 2022 404.94 0 +9.94(+2.52%)
Mar 16, 2022 395.00 0 +8.39(+2.17%)
Mar 14, 2022 386.61 0 +57.61(+17.51%)
Mar 08, 2022 329.00 0 -58.81(-15.16%)
Mar 04, 2022 387.81 0 -12.19(-3.05%)
Mar 02, 2022 400.00 0 +0.70(+0.18%)
Mar 01, 2022 399.30 399.30 399.30 399.30 1 +14.80(+3.85%)
Feb 24, 2022 384.50 0 -18.60(-4.61%)
Feb 18, 2022 403.10 0 -4.65(-1.14%)
Feb 14, 2022 407.75 0 -17.25(-4.06%)
Feb 10, 2022 425.00 0 +3.23(+0.77%)
Feb 08, 2022 421.77 0 -6.73(-1.57%)
Feb 07, 2022 428.00 428.50 428.00 428.50 52 -65.50(-13.26%)
Feb 02, 2022 494.00 494.00 494.00 494.00 2 -1.00(-0.20%)
Feb 01, 2022 495.00 495.00 495.00 495.00 2 -6.80(-1.36%)
Jan 31, 2022 480.75 501.80 480.75 501.80 12 +36.80(+7.91%)
Jan 28, 2022 465.00 465.00 465.00 465.00 1 +43.45(+10.31%)
Jan 27, 2022 421.55 421.55 421.55 421.55 16 +3.05(+0.73%)
Jan 24, 2022 418.50 0 -21.50(-4.89%)
Jan 21, 2022 440.00 440.00 440.00 440.00 100 +5.00(+1.15%)
Jan 18, 2022 435.00 0 -44.82(-9.34%)
Jan 14, 2022 479.82 0 -37.14(-7.18%)
Jan 13, 2022 516.96 516.96 516.96 516.96 3 -20.29(-3.78%)
Jan 07, 2022 537.25 0 +7.25(+1.37%)
Jan 05, 2022 530.00 530.00 530.00 0 -10.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.