Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.630 2.660 2.630 2.640 19,765 +0.01(+0.38%)
Mar 30, 2011 2.630 2.630 2.630 2.630 8,750 +0.01(+0.38%)
Mar 29, 2011 2.710 2.710 2.620 2.620 19,300 -0.17(-6.09%)
Mar 28, 2011 2.860 2.880 2.777 2.790 27,778 -0.06(-2.11%)
Mar 25, 2011 2.740 2.850 2.740 2.850 55,123 +0.14(+5.17%)
Mar 24, 2011 2.680 2.730 2.680 2.710 17,708 +0.03(+1.12%)
Mar 23, 2011 2.740 2.740 2.680 2.680 4,770 -0.06(-2.19%)
Mar 22, 2011 2.780 2.780 2.700 2.740 5,065 +0.04(+1.57%)
Mar 21, 2011 2.690 2.720 2.690 2.698 38,435 +0.19(+7.48%)
Mar 18, 2011 2.430 2.510 2.430 2.510 20,610 +0.15(+6.36%)
Mar 17, 2011 2.200 2.370 2.200 2.360 16,773 +0.14(+6.31%)
Mar 16, 2011 2.210 2.280 2.200 2.220 31,956 -0.06(-2.63%)
Mar 15, 2011 2.300 2.380 2.230 2.280 26,352 -0.15(-6.17%)
Mar 14, 2011 2.510 2.530 2.430 2.430 20,997 -0.07(-2.80%)
Mar 11, 2011 2.360 2.500 2.330 2.500 17,086 +0.15(+6.38%)
Mar 10, 2011 2.330 2.380 2.330 2.350 34,390 -0.03(-1.26%)
Mar 09, 2011 2.490 2.490 2.360 2.380 62,402 -0.16(-6.30%)
Mar 08, 2011 2.340 2.550 2.340 2.540 50,440 +0.14(+5.83%)
Mar 07, 2011 2.740 2.740 2.350 2.400 191,772 -0.52(-17.81%)
Mar 04, 2011 2.910 2.920 2.880 2.920 12,046 -0.01(-0.34%)
Mar 03, 2011 2.940 2.960 2.900 2.930 24,357 +0.01(+0.34%)
Mar 02, 2011 2.940 2.940 2.870 2.920 29,760 -0.03(-1.02%)
Mar 01, 2011 2.900 2.970 2.900 2.950 23,534 +0.02(+0.68%)
Feb 28, 2011 3.000 3.050 2.910 2.930 29,377 -0.13(-4.39%)
Feb 25, 2011 3.030 3.100 3.010 3.064 64,383 +0.15(+5.31%)
Feb 24, 2011 2.910 2.910 2.890 2.910 74,533 +0.01(+0.29%)
Feb 23, 2011 2.910 2.950 2.830 2.902 42,084 +0.08(+2.90%)
Feb 22, 2011 2.900 2.932 2.770 2.820 134,320 -0.41(-12.69%)
Feb 18, 2011 3.250 3.270 3.230 3.230 27,960 -0.06(-1.82%)
Feb 17, 2011 3.200 3.290 3.140 3.290 17,900 +0.00(+0.00%)
Feb 16, 2011 3.260 3.290 3.170 3.290 33,800 +0.12(+3.79%)
Feb 15, 2011 3.260 3.260 3.170 3.170 22,335 -0.08(-2.46%)
Feb 14, 2011 3.250 3.280 3.238 3.250 18,880 -0.03(-0.91%)
Feb 11, 2011 3.230 3.280 3.230 3.280 17,160 +0.04(+1.23%)
Feb 10, 2011 3.250 3.250 3.230 3.240 5,900 +0.01(+0.31%)
Feb 09, 2011 3.270 3.270 3.230 3.230 12,345 -0.06(-1.82%)
Feb 08, 2011 3.280 3.290 3.260 3.290 34,500 +0.00(+0.00%)
Feb 07, 2011 3.280 3.300 3.230 3.290 28,565 +0.06(+1.86%)
Feb 04, 2011 3.250 3.250 3.230 3.230 16,297 -0.02(-0.62%)
Feb 03, 2011 3.350 3.370 3.240 3.250 56,554 -0.24(-6.88%)
Feb 02, 2011 3.600 3.600 3.490 3.490 6,100 -0.20(-5.42%)
Feb 01, 2011 3.460 3.690 3.460 3.690 22,713 +0.23(+6.65%)
Jan 31, 2011 3.400 3.460 3.400 3.460 23,720 +0.06(+1.76%)
Jan 28, 2011 3.470 3.470 3.370 3.400 22,451 -0.09(-2.58%)
Jan 27, 2011 3.410 3.570 3.400 3.490 28,159 +0.27(+8.39%)
Jan 26, 2011 3.140 3.220 3.140 3.220 25,375 +0.09(+2.88%)
Jan 25, 2011 3.200 3.250 3.130 3.130 53,975 -0.20(-6.01%)
Jan 24, 2011 3.300 3.330 3.150 3.330 57,890 -0.02(-0.60%)
Jan 21, 2011 3.440 3.440 3.300 3.350 52,125 -0.21(-5.90%)
Jan 20, 2011 3.650 3.650 3.420 3.560 108,877 -0.29(-7.53%)
Jan 19, 2011 3.840 3.880 3.800 3.850 58,971 +0.03(+0.79%)
Jan 18, 2011 3.850 3.870 3.820 3.820 96,476 -0.18(-4.50%)
Jan 14, 2011 4.030 4.030 3.940 4.000 53,497 +0.03(+0.79%)
Jan 13, 2011 3.880 3.990 3.880 3.969 115,573 +0.03(+0.73%)
Jan 12, 2011 3.830 3.990 3.740 3.940 69,287 +0.24(+6.49%)
Jan 11, 2011 3.600 3.700 3.570 3.700 62,762 +0.10(+2.78%)
Jan 10, 2011 3.610 3.610 3.560 3.600 47,760 -0.03(-0.83%)
Jan 07, 2011 3.690 3.700 3.590 3.630 46,094 -0.13(-3.46%)
Jan 06, 2011 3.810 3.810 3.750 3.760 44,616 +0.23(+6.52%)
Jan 05, 2011 3.490 3.560 3.490 3.530 21,199 -0.02(-0.56%)
Jan 04, 2011 3.590 3.610 3.515 3.550 36,430 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.