Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.7500 90 +0.00(+0.00%)
Mar 28, 2022 0.7699 0.7699 0.7500 0.7500 2,114 -0.03(-3.85%)
Mar 25, 2022 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Mar 24, 2022 0.7500 0.7999 0.7500 0.7800 10,936 -0.17(-18.32%)
Mar 16, 2022 0.9549 0 -0.00(-0.01%)
Mar 11, 2022 0.9550 0 +0.10(+11.37%)
Mar 09, 2022 0.8575 0 +0.11(+14.33%)
Mar 08, 2022 0.7500 0.9915 0.5100 0.7500 69,742 -0.25(-24.98%)
Mar 04, 2022 0.9998 0 -0.00(-0.02%)
Mar 03, 2022 0.9475 1.000 0.9475 1.000 2,400 -0.10(-9.09%)
Mar 02, 2022 1.100 1.100 1.090 1.100 24,818 +0.00(+0.00%)
Mar 01, 2022 1.100 1.140 1.100 1.100 12,770 +0.00(+0.00%)
Feb 28, 2022 1.140 1.150 1.100 1.100 17,550 +0.00(+0.00%)
Feb 25, 2022 1.125 1.150 1.100 1.100 6,700 +0.00(+0.00%)
Feb 24, 2022 1.090 1.200 0.9500 1.100 23,200 +0.00(+0.00%)
Feb 23, 2022 1.150 1.200 1.070 1.100 1,905 -0.05(-4.35%)
Feb 22, 2022 1.150 1.150 1.150 1.150 4,400 -0.05(-4.17%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.150 1.400 1.150 1.300 6,292 +0.15(+13.04%)
Feb 16, 2022 0.9550 1.177 0.9550 1.150 5,881 -0.03(-2.54%)
Feb 15, 2022 1.065 1.190 1.065 1.180 5,771 +0.23(+24.21%)
Feb 14, 2022 1.050 1.110 0.9500 0.9500 9,759 -0.15(-13.64%)
Feb 11, 2022 1.110 1.250 1.100 1.100 8,600 -0.14(-11.28%)
Feb 09, 2022 1.240 0 +0.14(+12.72%)
Feb 08, 2022 1.100 1.100 1.025 1.100 850 -0.20(-15.38%)
Feb 07, 2022 1.110 1.300 1.050 1.300 3,700 -0.05(-3.70%)
Feb 04, 2022 1.100 1.350 1.100 1.350 7,552 +0.10(+8.00%)
Feb 03, 2022 1.325 1.250 1.250 1,170 +0.00(+0.00%)
Feb 02, 2022 1.250 1.250 1.250 1.250 100 -0.11(-8.09%)
Feb 01, 2022 1.455 1.650 1.360 1.360 300 +0.01(+0.74%)
Jan 31, 2022 1.350 1.690 1.350 1.350 24,823 +0.00(+0.00%)
Jan 28, 2022 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Jan 26, 2022 1.550 0 +0.00(+0.00%)
Jan 25, 2022 1.100 1.550 1.100 1.550 4,905 +0.27(+21.09%)
Jan 21, 2022 1.280 0 -0.10(-7.25%)
Jan 20, 2022 1.230 1.380 1.230 1.380 870 -0.11(-7.38%)
Jan 14, 2022 1.490 0 -0.01(-0.67%)
Jan 13, 2022 1.230 1.500 1.230 1.500 655 +0.00(+0.00%)
Jan 12, 2022 1.500 1.500 1.500 1.500 213 +0.12(+8.70%)
Jan 11, 2022 1.370 1.550 1.370 1.380 1,300 -0.17(-10.97%)
Jan 10, 2022 1.370 1.550 1.370 1.550 600 -0.06(-3.73%)
Jan 06, 2022 1.610 1.610 1.610 0 +0.23(+16.25%)
Jan 05, 2022 1.400 1.400 1.235 1.385 7,153 -0.40(-22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.