Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5675 0.5700 0.5565 0.5580 10,911 -0.01(-1.93%)
Mar 30, 2022 0.5761 0.5761 0.5690 0.5690 3,055 -0.01(-1.44%)
Mar 28, 2022 0.5773 20 -0.02(-3.78%)
Mar 25, 2022 0.5602 0.6000 0.5602 0.6000 18,704 +0.03(+5.23%)
Mar 24, 2022 0.5652 0.5830 0.5652 0.5702 22,092 +0.00(+0.60%)
Mar 23, 2022 0.5600 0.5670 0.5468 0.5668 42,735 +0.00(+0.37%)
Mar 22, 2022 0.5890 0.5890 0.5644 0.5647 25,010 -0.03(-4.24%)
Mar 21, 2022 0.5828 0.6048 0.5828 0.5897 32,693 -0.01(-1.06%)
Mar 18, 2022 0.5940 0.5969 0.5831 0.5960 16,250 +0.01(+1.09%)
Mar 17, 2022 0.6026 0.6080 0.5896 0.5896 12,900 -0.00(-0.24%)
Mar 16, 2022 0.5581 0.5910 0.5581 0.5910 21,260 +0.01(+1.60%)
Mar 15, 2022 0.5850 0.5850 0.5614 0.5817 15,468 -0.01(-1.17%)
Mar 14, 2022 0.5938 0.6008 0.5847 0.5886 4,961 +0.01(+1.17%)
Mar 11, 2022 0.5645 0.5830 0.5539 0.5818 43,753 +0.01(+1.52%)
Mar 10, 2022 0.5781 0.5815 0.5580 0.5731 41,690 -0.00(-0.85%)
Mar 09, 2022 0.5700 0.5780 0.5513 0.5780 9,938 +0.01(+1.16%)
Mar 08, 2022 0.5350 0.6030 0.5210 0.5714 81,523 +0.02(+4.27%)
Mar 07, 2022 0.5765 0.5765 0.5300 0.5480 41,799 -0.02(-3.35%)
Mar 04, 2022 0.5650 0.5690 0.5625 0.5670 4,150 +0.00(+0.82%)
Mar 03, 2022 0.5200 0.5700 0.5200 0.5624 16,950 +0.01(+1.57%)
Mar 02, 2022 0.5632 0.5700 0.5465 0.5537 29,316 -0.02(-3.30%)
Mar 01, 2022 0.5920 0.5930 0.5631 0.5726 70,079 -0.03(-4.73%)
Feb 28, 2022 0.5900 0.6010 0.5800 0.6010 31,810 +0.00(+0.17%)
Feb 25, 2022 0.5873 0.6000 0.5638 0.6000 47,612 +0.01(+2.39%)
Feb 24, 2022 0.6085 0.6145 0.5860 0.5860 60,407 -0.03(-5.48%)
Feb 23, 2022 0.6205 0.6258 0.6027 0.6200 36,137 -0.01(-1.29%)
Feb 22, 2022 0.6400 0.6400 0.5921 0.6281 60,587 -0.04(-6.45%)
Feb 18, 2022 0.6714 0 -0.00(-0.52%)
Feb 17, 2022 0.6811 0.6879 0.6686 0.6749 26,961 +0.00(+0.43%)
Feb 16, 2022 0.6685 0.6800 0.6663 0.6720 47,537 +0.01(+1.16%)
Feb 15, 2022 0.7070 0.7070 0.6616 0.6643 58,055 -0.01(-0.85%)
Feb 14, 2022 0.6917 0.6917 0.6682 0.6700 17,895 +0.00(+0.00%)
Feb 11, 2022 0.6591 0.6939 0.6548 0.6700 20,440 +0.00(+0.40%)
Feb 10, 2022 0.7134 0.7216 0.6672 0.6673 73,507 -0.04(-5.92%)
Feb 09, 2022 0.6840 0.7207 0.6840 0.7093 124,609 +0.05(+7.47%)
Feb 08, 2022 0.6376 0.6600 0.6287 0.6600 62,168 +0.04(+6.31%)
Feb 07, 2022 0.6200 0.6208 0.5894 0.6208 22,450 +0.03(+4.32%)
Feb 04, 2022 0.5989 0.5989 0.5870 0.5951 11,612 +0.00(+0.35%)
Feb 03, 2022 0.6000 0.5930 94,010 -0.01(-1.17%)
Feb 02, 2022 0.6190 0.6190 0.5804 0.6000 30,530 +0.03(+5.52%)
Feb 01, 2022 0.5597 0.5686 0.5430 0.5686 72,633 +0.04(+7.79%)
Jan 31, 2022 0.5001 0.5800 0.5001 0.5275 89,139 +0.04(+8.14%)
Jan 28, 2022 0.4475 0.4878 0.4425 0.4878 39,258 +0.04(+9.82%)
Jan 27, 2022 0.4511 0.4600 0.4442 0.4442 14,325 -0.03(-5.45%)
Jan 26, 2022 0.4698 0.4698 0.4649 0.4698 25,500 +0.00(+0.56%)
Jan 25, 2022 0.4727 0.4727 0.4672 0.4672 1,405 -0.01(-1.81%)
Jan 24, 2022 0.4758 0.4846 0.4758 0.4758 1,613 -0.02(-4.86%)
Jan 21, 2022 0.5034 0.5195 0.4992 0.5001 20,300 -0.00(-0.42%)
Jan 20, 2022 0.5085 0.5214 0.5000 0.5022 20,585 +0.00(+0.14%)
Jan 19, 2022 0.4835 0.5015 0.4835 0.5015 11,800 +0.02(+5.07%)
Jan 18, 2022 0.4820 0.4949 0.4773 0.4773 21,500 +0.00(+0.97%)
Jan 14, 2022 0.4727 0 -0.02(-3.33%)
Jan 13, 2022 0.4711 0.4906 0.4711 0.4890 6,762 +0.02(+3.82%)
Jan 12, 2022 0.4813 0.4813 0.4710 0.4710 31,500 +0.00(+0.66%)
Jan 10, 2022 0.4679 0.4679 0.4679 10 -0.01(-2.68%)
Jan 07, 2022 0.4613 0.4808 0.4613 0.4808 11,580 -0.01(-2.20%)
Jan 06, 2022 0.4916 0.4916 0.4916 0.4916 100 +0.03(+5.43%)
Jan 05, 2022 0.5164 0.5164 0.4663 0.4663 9,151 -0.05(-9.61%)
Jan 04, 2022 0.4950 0.5159 0.4950 0.5159 32,345 +0.04(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.