Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.05(-67.53%)
Mar 07, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0.1000 6,861 -0.05(-33.33%)
Mar 05, 2013 0.0610 0.1500 0.0610 0.1500 4,200 -0.05(-25.00%)
Mar 04, 2013 0.2000 0.2000 0.0140 0.2000 750 +0.00(+0.00%)
Mar 01, 2013 0.2024 0.2024 0.0160 0.2000 730 +0.18(+1150.00%)
Feb 28, 2013 0.0880 0.4999 0.0160 0.0160 36,122 -0.07(-81.82%)
Feb 27, 2013 0.0880 0.0880 0.0880 0.0880 1,000 +0.08(+780.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Feb 19, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-28.00%)
Feb 07, 2013 0.0125 0.0125 0.0125 0 +0.01(+145.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.