Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Mar 27, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 100,100 +0.01(+31.58%)
Mar 19, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Mar 18, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+21.43%)
Mar 12, 2014 0.0140 0.0140 0.0140 0 +0.00(+45.83%)
Mar 11, 2014 0.0096 0.0170 0.0096 0.0096 136,000 -0.00(-12.73%)
Feb 27, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 89,000 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 19, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 18, 2014 0.0110 0.0110 0.0110 0.0110 30,000 -0.01(-42.11%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Feb 11, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 10, 2014 0.0089 0.0140 0.0089 0.0140 30,925 +0.01(+100.00%)
Feb 07, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Jan 28, 2014 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 27, 2014 0.0038 0.0067 0.0038 0.0067 50,000 +0.00(+81.08%)
Jan 22, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+40.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 62,000 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.