Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.92 13.92 13.92 0 -0.12(-0.83%)
Mar 28, 2012 14.04 14.04 14.04 0 -0.46(-3.20%)
Mar 27, 2012 14.50 14.50 14.50 14.50 500 +0.66(+4.77%)
Mar 01, 2012 13.84 13.84 13.84 0 -0.16(-1.14%)
Feb 22, 2012 14.00 14.00 14.00 0 -0.60(-4.11%)
Feb 06, 2012 14.60 14.60 14.60 0 +0.17(+1.18%)
Feb 02, 2012 14.43 14.43 14.43 0 -0.02(-0.14%)
Feb 01, 2012 14.45 14.45 14.45 14.45 3,200 +0.49(+3.51%)
Jan 30, 2012 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 26, 2012 13.96 13.96 13.96 13.96 0 +0.36(+2.65%)
Jan 25, 2012 13.60 13.60 13.60 13.60 200 +0.41(+3.11%)
Jan 20, 2012 13.19 13.19 13.19 0 -0.05(-0.38%)
Jan 19, 2012 13.18 13.24 13.18 13.24 2,300 +1.18(+9.78%)
Jan 17, 2012 12.06 12.06 12.06 0 +0.41(+3.52%)
Jan 06, 2012 11.65 11.65 11.65 0 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.