Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

18.86 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Mar 28, 2024	18.80	11	-21.20(-53.00%)
Mar 01, 2024	40.00	11	+0.40(+1.00%)
Feb 23, 2024	39.60	0	-0.03(-0.07%)
Feb 20, 2024	39.63	0	+0.93(+2.41%)
Jan 31, 2024	38.70	13	+0.10(+0.26%)
Jan 29, 2024	38.60	7	-0.27(-0.69%)
Jan 23, 2024	38.87	11	+2.41(+6.60%)
Jan 19, 2024	36.46	0	+4.71(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices