Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.320 3.420 3.300 3.400 40,381 +0.05(+1.49%)
Mar 30, 2011 3.400 3.430 3.300 3.350 47,517 -0.05(-1.47%)
Mar 29, 2011 3.320 3.400 3.300 3.400 14,039 +0.07(+2.10%)
Mar 28, 2011 3.340 3.350 3.300 3.330 7,743 +0.01(+0.30%)
Mar 25, 2011 3.330 3.330 3.300 3.320 15,064 -0.01(-0.30%)
Mar 24, 2011 3.380 3.380 3.320 3.330 39,765 -0.05(-1.48%)
Mar 23, 2011 3.370 3.390 3.330 3.380 17,130 -0.01(-0.29%)
Mar 22, 2011 3.430 3.430 3.360 3.390 8,507 -0.03(-0.88%)
Mar 21, 2011 3.370 3.470 3.350 3.420 30,314 +0.07(+2.09%)
Mar 18, 2011 3.340 3.420 3.300 3.350 54,827 +0.06(+1.82%)
Mar 17, 2011 3.350 3.350 3.260 3.290 21,416 +0.01(+0.30%)
Mar 16, 2011 3.280 3.310 3.200 3.280 77,263 -0.02(-0.61%)
Mar 15, 2011 3.190 3.330 3.190 3.300 18,294 +0.00(+0.00%)
Mar 14, 2011 3.360 3.360 3.300 3.300 26,995 -0.10(-2.94%)
Mar 11, 2011 3.390 3.470 3.360 3.400 23,886 +0.01(+0.29%)
Mar 10, 2011 3.590 3.600 3.390 3.390 29,609 -0.28(-7.63%)
Mar 09, 2011 3.570 3.670 3.490 3.670 15,140 +0.08(+2.23%)
Mar 08, 2011 3.410 3.590 3.400 3.590 10,473 +0.20(+5.90%)
Mar 07, 2011 3.500 3.510 3.380 3.390 31,409 -0.10(-2.87%)
Mar 04, 2011 3.670 3.670 3.470 3.490 21,868 -0.20(-5.42%)
Mar 03, 2011 3.690 3.700 3.580 3.690 28,795 +0.04(+1.10%)
Mar 02, 2011 3.470 3.670 3.460 3.650 20,715 +0.18(+5.19%)
Mar 01, 2011 3.580 3.610 3.460 3.470 30,546 -0.11(-3.07%)
Feb 28, 2011 3.660 3.710 3.550 3.580 27,205 -0.04(-1.10%)
Feb 25, 2011 3.600 3.620 3.560 3.620 31,400 +0.01(+0.28%)
Feb 24, 2011 3.680 3.700 3.570 3.610 89,370 -0.08(-2.17%)
Feb 23, 2011 3.660 3.730 3.660 3.690 37,719 +0.03(+0.82%)
Feb 22, 2011 3.810 3.810 3.640 3.660 59,429 -0.21(-5.43%)
Feb 18, 2011 3.940 3.940 3.830 3.870 417,512 -0.02(-0.51%)
Feb 17, 2011 3.880 3.890 3.810 3.890 8,326 -0.01(-0.26%)
Feb 16, 2011 3.810 3.910 3.810 3.900 4,310 +0.10(+2.63%)
Feb 15, 2011 3.840 3.840 3.800 3.800 9,170 -0.03(-0.78%)
Feb 14, 2011 3.930 3.930 3.820 3.830 33,745 -0.12(-3.04%)
Feb 11, 2011 3.850 3.980 3.800 3.950 18,010 +0.06(+1.54%)
Feb 10, 2011 3.730 3.910 3.730 3.890 31,698 +0.16(+4.29%)
Feb 09, 2011 3.600 3.750 3.570 3.730 39,105 +0.17(+4.78%)
Feb 08, 2011 3.300 3.600 3.300 3.560 62,361 +0.29(+8.87%)
Feb 07, 2011 3.200 3.290 3.200 3.270 17,415 +0.07(+2.19%)
Feb 04, 2011 3.200 3.250 3.100 3.200 33,214 -0.01(-0.31%)
Feb 03, 2011 3.300 3.330 3.200 3.210 15,481 -0.10(-3.02%)
Feb 02, 2011 3.400 3.450 3.280 3.310 13,002 -0.11(-3.22%)
Feb 01, 2011 3.290 3.430 3.290 3.420 24,100 +0.15(+4.59%)
Jan 31, 2011 3.290 3.370 3.260 3.270 20,908 -0.03(-0.91%)
Jan 28, 2011 3.350 3.350 3.280 3.300 58,747 -0.06(-1.79%)
Jan 27, 2011 3.300 3.360 3.270 3.360 56,883 +0.05(+1.51%)
Jan 26, 2011 3.220 3.330 3.200 3.310 28,777 +0.09(+2.80%)
Jan 25, 2011 3.210 3.270 3.200 3.220 17,102 -0.02(-0.62%)
Jan 24, 2011 3.250 3.270 3.200 3.240 122,998 +0.04(+1.25%)
Jan 21, 2011 3.230 3.270 3.100 3.200 43,850 -0.02(-0.62%)
Jan 20, 2011 3.270 3.370 3.190 3.220 14,431 -0.08(-2.42%)
Jan 19, 2011 3.360 3.360 3.220 3.300 42,536 -0.08(-2.37%)
Jan 18, 2011 3.370 3.420 3.310 3.380 25,577 -0.02(-0.59%)
Jan 14, 2011 3.410 3.490 3.330 3.400 37,092 +0.00(+0.00%)
Jan 13, 2011 3.460 3.460 3.350 3.400 31,660 -0.07(-2.02%)
Jan 12, 2011 3.410 3.470 3.340 3.470 53,739 +0.10(+2.97%)
Jan 11, 2011 3.320 3.378 3.310 3.370 20,162 +0.05(+1.51%)
Jan 10, 2011 3.440 3.450 3.290 3.320 29,398 -0.13(-3.77%)
Jan 07, 2011 3.430 3.450 3.400 3.450 15,484 +0.05(+1.47%)
Jan 06, 2011 3.440 3.440 3.260 3.400 24,766 -0.05(-1.45%)
Jan 05, 2011 3.390 3.500 3.390 3.450 21,234 +0.05(+1.47%)
Jan 04, 2011 3.470 3.470 3.360 3.400 22,288 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.