Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.417 6.453 6.226 6.350 130,632 -0.07(-1.04%)
Mar 30, 2011 6.350 6.432 6.273 6.417 201,384 +0.06(+0.97%)
Mar 29, 2011 6.530 6.530 6.149 6.355 80,103 -0.22(-3.29%)
Mar 28, 2011 6.535 6.644 6.479 6.571 92,299 +0.02(+0.24%)
Mar 25, 2011 6.752 6.752 6.443 6.556 155,397 -0.15(-2.23%)
Mar 24, 2011 6.463 6.742 6.355 6.705 102,115 +0.27(+4.25%)
Mar 23, 2011 6.587 6.587 6.144 6.432 533,123 -0.11(-1.65%)
Mar 22, 2011 6.809 6.881 6.525 6.541 208,126 -0.36(-5.16%)
Mar 21, 2011 6.860 7.138 6.525 6.896 462,616 -0.17(-2.41%)
Mar 18, 2011 7.144 7.180 7.025 7.066 203,194 -0.09(-1.22%)
Mar 17, 2011 7.412 7.597 7.005 7.154 209,795 -0.17(-2.27%)
Mar 16, 2011 7.391 7.473 7.293 7.320 194,717 -0.03(-0.47%)
Mar 15, 2011 7.375 7.521 6.948 7.355 167,211 -0.11(-1.52%)
Mar 14, 2011 7.216 7.515 7.077 7.468 302,667 +0.23(+3.21%)
Mar 11, 2011 6.041 7.319 6.041 7.236 728,291 +1.16(+19.19%)
Mar 10, 2011 5.252 6.154 5.242 6.072 531,117 +0.77(+14.48%)
Mar 09, 2011 5.360 5.401 5.252 5.304 44,250 -0.08(-1.44%)
Mar 08, 2011 5.463 5.504 5.257 5.381 90,419 -0.05(-0.95%)
Mar 07, 2011 5.458 5.556 5.412 5.432 251,077 -0.05(-0.85%)
Mar 04, 2011 5.984 6.030 5.360 5.479 245,155 -0.53(-8.83%)
Mar 03, 2011 6.102 6.149 5.963 6.010 44,898 -0.06(-0.93%)
Mar 02, 2011 6.252 6.386 6.056 6.066 71,401 -0.10(-1.59%)
Mar 01, 2011 6.432 6.520 6.005 6.164 201,035 -0.42(-6.42%)
Feb 28, 2011 6.597 6.597 6.381 6.587 29,264 +0.04(+0.55%)
Feb 25, 2011 6.149 6.592 6.108 6.551 46,516 +0.37(+5.92%)
Feb 24, 2011 6.082 6.376 6.056 6.185 61,910 +0.08(+1.27%)
Feb 23, 2011 6.138 6.767 6.108 6.108 44,671 -0.01(-0.17%)
Feb 22, 2011 6.422 6.474 5.958 6.118 103,878 -0.31(-4.89%)
Feb 18, 2011 6.608 6.695 6.417 6.432 130,589 -0.18(-2.65%)
Feb 17, 2011 6.546 6.613 6.267 6.608 23,257 +0.02(+0.23%)
Feb 16, 2011 6.520 6.592 6.221 6.592 14,245 +0.23(+3.56%)
Feb 15, 2011 6.525 6.577 6.236 6.365 29,696 -0.14(-2.22%)
Feb 14, 2011 6.649 6.649 6.453 6.510 10,581 -0.15(-2.32%)
Feb 11, 2011 6.556 6.695 6.504 6.664 42,541 +0.06(+0.86%)
Feb 10, 2011 6.669 6.669 6.422 6.608 28,684 -0.05(-0.77%)
Feb 09, 2011 6.669 6.716 6.659 6.659 93,489 -0.03(-0.46%)
Feb 08, 2011 6.675 6.726 6.530 6.690 139,633 +0.00(+0.00%)
Feb 07, 2011 6.649 6.767 6.582 6.690 43,305 +0.05(+0.78%)
Feb 04, 2011 6.355 6.690 6.355 6.638 54,498 +0.28(+4.38%)
Feb 03, 2011 6.525 6.525 6.314 6.360 10,546 -0.14(-2.14%)
Feb 02, 2011 6.494 6.582 6.479 6.499 95,714 +0.02(+0.24%)
Feb 01, 2011 6.376 6.546 6.262 6.484 46,130 +0.10(+1.53%)
Jan 31, 2011 6.185 6.659 6.185 6.386 67,373 +0.24(+3.86%)
Jan 28, 2011 6.133 6.386 5.932 6.149 64,005 +0.00(+0.00%)
Jan 27, 2011 6.386 6.391 6.030 6.149 381,727 -0.23(-3.56%)
Jan 26, 2011 6.376 6.504 6.231 6.376 29,696 +0.04(+0.65%)
Jan 25, 2011 6.695 6.775 6.314 6.334 209,659 -0.38(-5.61%)
Jan 24, 2011 6.587 6.711 6.587 6.711 20,554 +0.11(+1.72%)
Jan 21, 2011 6.736 6.736 6.309 6.597 119,901 -0.14(-2.07%)
Jan 20, 2011 6.798 6.917 6.700 6.736 30,756 -0.04(-0.53%)
Jan 19, 2011 7.077 7.077 6.726 6.772 70,714 -0.26(-3.74%)
Jan 18, 2011 7.020 7.090 6.958 7.035 66,103 +0.08(+1.11%)
Jan 14, 2011 6.927 6.989 6.788 6.958 112,231 +0.04(+0.60%)
Jan 13, 2011 6.989 7.051 6.855 6.917 42,286 -0.06(-0.89%)
Jan 12, 2011 6.963 7.051 6.912 6.979 47,277 +0.02(+0.30%)
Jan 11, 2011 7.010 7.102 6.716 6.958 315,505 -0.05(-0.74%)
Jan 10, 2011 6.803 7.040 6.803 7.010 47,653 +0.14(+2.10%)
Jan 07, 2011 6.968 6.994 6.767 6.865 55,102 -0.13(-1.91%)
Jan 06, 2011 7.092 7.169 6.906 6.999 48,443 -0.19(-2.58%)
Jan 05, 2011 7.262 7.262 6.824 7.185 173,406 -0.06(-0.85%)
Jan 04, 2011 7.293 7.386 7.216 7.247 84,639 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.