Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.232 2.260 2.151 2.237 179,556 -0.01(-0.26%)
Mar 28, 2014 2.237 2.462 2.203 2.243 89,378 -0.01(-0.26%)
Mar 27, 2014 2.295 2.295 2.214 2.249 130,485 -0.03(-1.51%)
Mar 26, 2014 2.358 2.358 2.226 2.283 231,434 -0.06(-2.70%)
Mar 25, 2014 2.381 2.409 2.318 2.347 92,421 +0.00(+0.00%)
Mar 24, 2014 2.502 2.560 2.301 2.347 493,803 -0.07(-3.09%)
Mar 21, 2014 2.410 2.445 2.278 2.422 956,197 +0.14(+6.31%)
Mar 20, 2014 2.157 2.427 2.099 2.278 993,056 +0.16(+7.32%)
Mar 19, 2014 2.048 2.122 2.019 2.122 281,202 +0.10(+4.83%)
Mar 18, 2014 1.984 2.042 1.973 2.025 250,308 +0.02(+1.15%)
Mar 17, 2014 1.990 2.065 1.956 2.002 102,539 +0.03(+1.46%)
Mar 14, 2014 2.071 2.071 1.933 1.973 229,337 -0.10(-4.72%)
Mar 13, 2014 2.030 2.134 2.013 2.071 260,706 +0.03(+1.41%)
Mar 12, 2014 2.140 2.145 1.956 2.042 517,126 +0.10(+5.34%)
Mar 11, 2014 1.898 2.065 1.895 1.938 524,995 +0.05(+2.43%)
Mar 10, 2014 1.858 1.915 1.852 1.892 173,836 +0.06(+3.13%)
Mar 07, 2014 1.841 1.887 1.789 1.835 208,123 +0.05(+2.71%)
Mar 06, 2014 1.836 1.836 1.748 1.786 90,268 -0.05(-2.72%)
Mar 05, 2014 1.803 1.842 1.773 1.836 172,928 +0.04(+2.16%)
Mar 04, 2014 1.786 1.798 1.753 1.798 118,988 +0.00(+0.00%)
Mar 03, 2014 1.786 1.831 1.748 1.798 243,227 +0.00(+0.00%)
Feb 28, 2014 1.714 1.842 1.714 1.798 588,946 +0.08(+4.52%)
Feb 27, 2014 1.725 1.731 1.681 1.720 59,935 +0.01(+0.65%)
Feb 26, 2014 1.703 1.720 1.698 1.709 55,546 +0.01(+0.65%)
Feb 25, 2014 1.642 1.720 1.642 1.698 50,082 +0.02(+1.32%)
Feb 24, 2014 1.709 1.720 1.664 1.675 237,766 -0.01(-0.66%)
Feb 21, 2014 1.626 1.709 1.626 1.687 221,318 +0.08(+4.83%)
Feb 20, 2014 1.631 1.642 1.585 1.609 16,690 -0.01(-0.69%)
Feb 19, 2014 1.620 1.642 1.587 1.620 42,662 -0.02(-1.02%)
Feb 18, 2014 1.620 1.642 1.615 1.637 22,532 +0.01(+0.68%)
Feb 14, 2014 1.609 1.626 1.626 1.626 51,369 +0.02(+1.38%)
Feb 13, 2014 1.553 1.603 1.553 1.603 92,546 +0.05(+3.21%)
Feb 12, 2014 1.598 1.609 1.553 1.553 101,908 -0.03(-2.10%)
Feb 11, 2014 1.626 1.637 1.581 1.587 148,258 -0.03(-1.72%)
Feb 10, 2014 1.553 1.631 1.553 1.614 60,765 +0.04(+2.83%)
Feb 07, 2014 1.558 1.587 1.526 1.570 150,823 +0.02(+1.07%)
Feb 06, 2014 1.570 1.803 1.537 1.553 608,567 +0.00(+0.00%)
Feb 05, 2014 1.553 1.576 1.520 1.553 150,304 -0.02(-1.06%)
Feb 04, 2014 1.537 1.570 1.528 1.570 40,057 +0.03(+2.17%)
Feb 03, 2014 1.553 1.576 1.526 1.537 84,190 -0.03(-2.12%)
Jan 31, 2014 1.570 1.581 1.526 1.570 27,456 +0.00(+0.00%)
Jan 30, 2014 1.592 1.592 1.570 1.570 7,031 -0.02(-1.05%)
Jan 29, 2014 1.581 1.609 1.565 1.587 27,635 -0.03(-2.05%)
Jan 28, 2014 1.587 1.631 1.565 1.620 84,284 +0.06(+3.55%)
Jan 27, 2014 1.576 1.609 1.551 1.565 95,154 -0.02(-1.40%)
Jan 24, 2014 1.587 1.587 1.526 1.587 96,245 +0.00(+0.00%)
Jan 23, 2014 1.626 1.627 1.557 1.587 83,734 -0.04(-2.39%)
Jan 22, 2014 1.670 1.670 1.609 1.626 95,446 -0.05(-2.98%)
Jan 21, 2014 1.642 1.737 1.637 1.675 146,517 +0.03(+2.03%)
Jan 17, 2014 1.653 1.642 1.642 1.642 85,616 -0.02(-1.00%)
Jan 16, 2014 1.642 1.664 1.598 1.659 103,464 +0.02(+1.01%)
Jan 15, 2014 1.675 1.692 1.637 1.642 99,114 -0.03(-1.95%)
Jan 14, 2014 1.642 1.687 1.609 1.675 156,266 +0.05(+3.03%)
Jan 13, 2014 1.581 1.703 1.571 1.626 392,252 +0.06(+3.90%)
Jan 10, 2014 1.542 1.587 1.515 1.565 52,317 +0.02(+1.08%)
Jan 09, 2014 1.592 1.609 1.515 1.548 57,487 -0.04(-2.45%)
Jan 08, 2014 1.609 1.614 1.559 1.587 122,907 -0.01(-0.35%)
Jan 07, 2014 1.553 1.603 1.515 1.592 101,989 +0.06(+3.61%)
Jan 06, 2014 1.515 1.603 1.470 1.537 104,668 +0.03(+2.21%)
Jan 03, 2014 1.470 1.515 1.470 1.504 34,059 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.