Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.300 9.927 9.300 9.790 466,685 +0.52(+5.60%)
Mar 30, 2017 9.358 9.423 9.206 9.271 252,690 -0.09(-0.92%)
Mar 29, 2017 9.610 9.696 9.329 9.358 271,300 -0.29(-2.99%)
Mar 28, 2017 9.596 9.675 9.516 9.646 228,416 +0.00(+0.00%)
Mar 27, 2017 9.480 9.718 9.329 9.646 221,537 +0.03(+0.30%)
Mar 24, 2017 9.725 9.725 9.415 9.617 322,819 -0.11(-1.11%)
Mar 23, 2017 9.855 9.891 9.697 9.725 177,746 -0.17(-1.68%)
Mar 22, 2017 10.11 10.21 9.841 9.891 182,966 -0.14(-1.44%)
Mar 21, 2017 10.05 10.18 9.928 10.04 263,227 -0.11(-1.07%)
Mar 20, 2017 10.10 10.45 9.999 10.14 218,317 +0.03(+0.29%)
Mar 17, 2017 10.05 10.25 9.882 10.11 529,085 -0.05(-0.50%)
Mar 16, 2017 10.38 10.60 10.06 10.17 739,068 -0.63(-5.87%)
Mar 15, 2017 11.02 11.02 10.47 10.80 286,972 +0.38(+3.67%)
Mar 14, 2017 10.41 10.49 10.32 10.42 71,178 -0.04(-0.35%)
Mar 13, 2017 10.31 10.51 10.23 10.45 115,413 +0.12(+1.19%)
Mar 10, 2017 10.27 10.50 10.13 10.33 159,460 +0.17(+1.64%)
Mar 09, 2017 10.14 10.35 10.10 10.16 90,040 +0.03(+0.28%)
Mar 08, 2017 10.24 10.36 10.01 10.14 255,170 -0.08(-0.77%)
Mar 07, 2017 10.39 10.49 10.18 10.21 144,999 -0.16(-1.58%)
Mar 06, 2017 10.60 10.60 10.27 10.38 107,551 -0.19(-1.82%)
Mar 03, 2017 10.49 10.59 10.26 10.57 108,548 +0.12(+1.16%)
Mar 02, 2017 10.53 10.59 10.44 10.45 72,771 -0.08(-0.75%)
Mar 01, 2017 10.25 10.61 10.14 10.53 243,364 +0.29(+2.86%)
Feb 28, 2017 10.39 10.39 10.18 10.24 120,853 -0.11(-1.04%)
Feb 27, 2017 10.23 10.38 10.13 10.34 107,394 +0.07(+0.70%)
Feb 24, 2017 10.29 10.39 10.21 10.27 76,446 -0.04(-0.41%)
Feb 23, 2017 10.31 10.36 10.09 10.31 205,964 +0.00(+0.00%)
Feb 22, 2017 10.39 10.44 10.28 10.31 68,221 -0.11(-1.10%)
Feb 21, 2017 10.55 10.68 10.34 10.43 201,992 -0.05(-0.51%)
Feb 17, 2017 10.48 10.48 10.48 0 +0.09(+0.86%)
Feb 16, 2017 10.36 10.42 10.23 10.39 131,086 -0.01(-0.07%)
Feb 15, 2017 10.41 10.44 10.31 10.40 86,406 -0.01(-0.14%)
Feb 14, 2017 10.46 10.61 10.39 10.41 117,796 -0.06(-0.61%)
Feb 13, 2017 10.59 10.59 10.41 10.48 171,083 -0.11(-1.08%)
Feb 10, 2017 10.71 10.74 10.46 10.59 224,317 -0.11(-1.00%)
Feb 09, 2017 10.74 10.86 10.61 10.70 142,959 -0.09(-0.79%)
Feb 08, 2017 10.76 10.88 10.61 10.79 131,641 -0.05(-0.46%)
Feb 07, 2017 10.86 10.99 10.55 10.84 230,627 -0.04(-0.33%)
Feb 06, 2017 10.65 10.94 10.57 10.87 261,633 +0.18(+1.67%)
Feb 03, 2017 10.25 10.82 10.14 10.69 501,508 +0.46(+4.46%)
Feb 02, 2017 9.586 10.39 9.344 10.24 522,017 +0.65(+6.78%)
Feb 01, 2017 9.308 9.608 9.222 9.586 238,287 +0.36(+3.95%)
Jan 31, 2017 9.365 9.519 9.222 9.222 326,724 -0.18(-1.90%)
Jan 30, 2017 9.701 9.733 9.258 9.401 281,690 -0.28(-2.88%)
Jan 27, 2017 9.686 9.793 9.544 9.679 149,229 +0.05(+0.52%)
Jan 26, 2017 9.379 9.658 9.379 9.629 208,883 +0.29(+3.13%)
Jan 25, 2017 9.280 9.494 9.230 9.337 292,617 +0.13(+1.40%)
Jan 24, 2017 8.823 9.251 8.766 9.208 339,265 +0.39(+4.45%)
Jan 23, 2017 8.737 8.837 8.687 8.816 133,196 +0.10(+1.15%)
Jan 20, 2017 8.623 8.730 8.530 8.716 143,496 +0.09(+1.08%)
Jan 19, 2017 8.730 8.737 8.601 8.623 147,347 -0.11(-1.31%)
Jan 18, 2017 8.716 8.744 8.594 8.737 158,894 +0.01(+0.16%)
Jan 17, 2017 8.837 8.837 8.666 8.723 215,320 -0.06(-0.73%)
Jan 13, 2017 8.787 8.787 8.787 0 +0.29(+3.36%)
Jan 12, 2017 8.708 8.773 8.423 8.501 279,311 -0.31(-3.52%)
Jan 11, 2017 8.887 8.979 8.722 8.812 163,601 -0.10(-1.08%)
Jan 10, 2017 9.194 9.208 8.780 8.908 330,667 -0.17(-1.89%)
Jan 09, 2017 9.280 9.415 8.509 9.080 697,724 -0.11(-1.24%)
Jan 06, 2017 9.030 9.215 8.965 9.194 305,615 +0.20(+2.22%)
Jan 05, 2017 8.751 9.023 8.744 8.994 172,585 +0.15(+1.69%)
Jan 04, 2017 8.551 8.987 8.551 8.844 506,606 +0.34(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.