Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.26 -1.99 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.752 8.752 8.656 8.656 1,071 -0.17(-1.89%)
Mar 29, 2007 8.817 8.822 8.817 8.822 1,974 +0.00(+0.03%)
Mar 28, 2007 8.732 8.819 8.640 8.819 17,099 +0.20(+2.34%)
Mar 27, 2007 8.617 8.617 8.617 8.617 0 +0.00(+0.00%)
Mar 26, 2007 8.617 8.617 8.617 8.617 785 -0.00(-0.03%)
Mar 23, 2007 8.710 8.727 8.612 8.620 13,900 -0.17(-1.91%)
Mar 22, 2007 8.710 8.791 8.542 8.788 6,248 +0.08(+0.90%)
Mar 21, 2007 8.858 8.906 8.710 8.710 41,080 -0.19(-2.17%)
Mar 20, 2007 9.334 9.334 8.892 8.903 21,423 -0.46(-4.93%)
Mar 19, 2007 8.399 9.942 8.399 9.365 89,319 +0.77(+9.00%)
Mar 16, 2007 8.592 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 15, 2007 8.682 8.682 8.592 8.592 6,166 -0.09(-1.03%)
Mar 14, 2007 8.654 8.682 8.640 8.682 4,477 +0.05(+0.62%)
Mar 13, 2007 8.626 8.629 8.584 8.629 2,856 +0.01(+0.10%)
Mar 12, 2007 8.645 8.665 8.620 8.620 4,284 -0.03(-0.29%)
Mar 09, 2007 8.629 8.645 8.623 8.645 1,071 +0.03(+0.29%)
Mar 08, 2007 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Mar 07, 2007 8.396 8.766 8.396 8.620 10,747 +0.17(+1.99%)
Mar 06, 2007 8.391 8.553 8.377 8.452 7,191 -0.16(-1.82%)
Mar 05, 2007 8.822 8.822 8.561 8.609 23,723 -0.14(-1.60%)
Mar 02, 2007 8.405 8.805 8.405 8.749 10,108 +0.26(+3.07%)
Mar 01, 2007 7.957 8.567 7.811 8.489 33,617 +0.47(+5.87%)
Feb 28, 2007 7.959 8.018 7.959 8.018 1,663 -0.03(-0.35%)
Feb 27, 2007 8.055 8.055 7.959 8.046 2,499 -0.20(-2.38%)
Feb 26, 2007 8.197 8.242 8.192 8.242 4,284 +0.04(+0.55%)
Feb 23, 2007 8.178 8.197 8.164 8.197 8,898 +0.02(+0.26%)
Feb 22, 2007 8.099 8.176 8.097 8.176 3,213 -0.07(-0.87%)
Feb 21, 2007 8.248 8.248 8.248 8.248 1,071 -0.15(-1.83%)
Feb 20, 2007 8.458 8.458 8.402 8.402 6,437 +0.00(+0.00%)
Feb 16, 2007 8.433 8.433 8.402 8.402 3,570 -0.00(-0.03%)
Feb 15, 2007 8.486 8.486 8.405 8.405 5,009 -0.03(-0.37%)
Feb 14, 2007 8.385 8.486 8.347 8.435 10,497 +0.23(+2.80%)
Feb 13, 2007 8.388 8.475 8.144 8.206 6,459 -0.32(-3.80%)
Feb 12, 2007 8.489 8.542 8.475 8.530 12,757 -0.10(-1.10%)
Feb 09, 2007 8.625 8.625 8.625 8.625 885 -0.13(-1.52%)
Feb 08, 2007 8.749 8.760 8.749 8.758 2,856 +0.05(+0.59%)
Feb 07, 2007 8.746 8.766 8.690 8.706 16,132 -0.06(-0.68%)
Feb 06, 2007 8.685 8.766 8.685 8.766 8,944 +0.22(+2.62%)
Feb 05, 2007 8.298 8.587 8.298 8.542 12,336 +0.24(+2.94%)
Feb 02, 2007 8.301 8.363 8.291 8.298 2,856 +0.10(+1.26%)
Feb 01, 2007 8.716 8.716 8.192 8.195 16,160 -0.65(-7.39%)
Jan 31, 2007 8.682 8.848 8.673 8.848 6,973 +0.17(+1.95%)
Jan 30, 2007 8.587 8.679 8.587 8.679 3,927 +0.13(+1.57%)
Jan 29, 2007 8.547 8.553 8.545 8.545 4,856 +0.00(+0.03%)
Jan 26, 2007 8.024 8.542 8.024 8.542 58,219 +0.22(+2.59%)
Jan 25, 2007 8.167 8.326 8.167 8.326 24,280 +0.20(+2.52%)
Jan 24, 2007 7.982 8.122 7.957 8.122 9,337 +0.17(+2.11%)
Jan 23, 2007 7.954 7.954 7.954 7.954 0 +0.00(+0.00%)
Jan 22, 2007 7.954 7.954 7.954 7.954 1,417 +0.10(+1.25%)
Jan 19, 2007 7.940 7.951 7.651 7.856 28,979 -0.03(-0.43%)
Jan 18, 2007 7.752 7.954 7.706 7.889 34,771 +0.05(+0.68%)
Jan 17, 2007 8.052 8.055 7.746 7.836 21,963 -0.22(-2.71%)
Jan 16, 2007 8.141 8.231 8.055 8.055 7,505 -0.17(-2.06%)
Jan 12, 2007 8.253 8.253 8.224 8.224 1,888 -0.03(-0.36%)
Jan 11, 2007 8.039 8.259 7.794 8.253 3,838 +0.28(+3.51%)
Jan 10, 2007 8.192 8.192 7.769 7.973 11,247 -0.22(-2.63%)
Jan 09, 2007 8.189 8.262 8.189 8.189 3,142 -0.03(-0.41%)
Jan 08, 2007 8.307 8.307 8.109 8.223 9,826 -0.17(-2.00%)
Jan 05, 2007 8.696 8.909 8.211 8.391 121,827 -0.57(-6.35%)
Jan 04, 2007 8.954 8.993 8.853 8.959 48,657 +0.58(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.