Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.540 2.540 2.540 0 +0.27(+11.79%)
Mar 28, 2018 2.650 2.650 2.180 2.272 12,535 -0.26(-10.19%)
Mar 27, 2018 2.710 2.830 2.530 2.530 16,302 -0.15(-5.60%)
Mar 26, 2018 2.740 2.830 2.660 2.680 5,664 +0.08(+3.08%)
Mar 23, 2018 3.030 3.159 2.590 2.600 17,310 -0.43(-14.19%)
Mar 22, 2018 2.980 3.090 2.980 3.030 6,587 +0.06(+2.02%)
Mar 21, 2018 2.820 2.970 2.820 2.970 9,483 +0.02(+0.68%)
Mar 20, 2018 3.500 3.500 2.870 2.950 45,408 -0.50(-14.49%)
Mar 19, 2018 3.560 3.729 3.401 3.450 34,025 +0.05(+1.47%)
Mar 16, 2018 3.140 3.750 2.900 3.400 78,667 +0.34(+11.11%)
Mar 15, 2018 2.745 3.100 2.610 3.060 37,887 +0.41(+15.47%)
Mar 14, 2018 2.710 3.100 2.530 2.650 85,260 +0.09(+3.52%)
Mar 13, 2018 2.400 2.680 2.310 2.560 28,865 +0.25(+10.82%)
Mar 12, 2018 2.700 2.700 2.270 2.310 17,925 -0.32(-12.17%)
Mar 09, 2018 2.795 2.795 2.550 2.630 11,188 -0.13(-4.71%)
Mar 08, 2018 2.750 2.790 2.750 2.760 2,693 +0.01(+0.36%)
Mar 07, 2018 2.910 2.910 2.750 2.750 6,994 -0.05(-1.79%)
Mar 06, 2018 3.000 3.040 2.800 2.800 6,213 -0.20(-6.67%)
Mar 05, 2018 3.000 3.089 3.000 3.000 2,852 -0.18(-5.66%)
Feb 28, 2018 3.180 3.180 3.180 229 +0.02(+0.63%)
Feb 27, 2018 3.130 3.166 3.010 3.160 698 -0.08(-2.47%)
Feb 26, 2018 3.163 3.240 3.163 3.240 1,016 +0.18(+5.88%)
Feb 23, 2018 3.235 3.235 3.020 3.060 2,677 -0.09(-2.86%)
Feb 22, 2018 3.070 3.150 3.070 3.150 634 -0.08(-2.56%)
Feb 21, 2018 3.233 3.233 3.233 3.233 141 +0.17(+5.65%)
Feb 20, 2018 3.000 3.140 3.000 3.060 9,941 +0.00(+0.00%)
Feb 16, 2018 3.060 3.060 3.060 0 -0.13(-4.08%)
Feb 15, 2018 3.240 3.240 3.020 3.190 3,558 +0.04(+1.27%)
Feb 14, 2018 2.900 3.240 2.900 3.150 1,750 +0.05(+1.61%)
Feb 13, 2018 2.920 3.100 2.920 3.100 745 +0.00(+0.00%)
Feb 12, 2018 3.080 3.210 3.010 3.100 9,081 +0.09(+2.99%)
Feb 09, 2018 3.090 3.163 3.000 3.010 3,205 +0.00(+0.00%)
Feb 08, 2018 2.723 3.030 2.723 3.010 2,554 +0.20(+7.12%)
Feb 07, 2018 3.040 3.110 2.810 2.810 5,806 -0.08(-2.77%)
Feb 06, 2018 2.900 3.120 2.815 2.890 4,850 -0.09(-3.02%)
Feb 05, 2018 3.170 3.290 2.980 2.980 19,392 -0.31(-9.42%)
Feb 02, 2018 3.120 3.290 3.080 3.290 2,584 +0.11(+3.46%)
Feb 01, 2018 3.300 3.300 3.090 3.180 10,847 -0.12(-3.64%)
Jan 31, 2018 3.440 3.320 3.300 25,533 -0.02(-0.60%)
Jan 30, 2018 3.500 3.500 3.250 3.320 2,532 -0.26(-7.21%)
Jan 29, 2018 3.613 3.636 3.560 3.578 1,081 +0.02(+0.56%)
Jan 26, 2018 3.680 3.756 3.436 3.558 2,402 -0.09(-2.46%)
Jan 25, 2018 3.524 3.540 3.510 3.647 23,385 +0.13(+3.62%)
Jan 24, 2018 3.460 3.520 3.350 3.520 10,449 +0.02(+0.57%)
Jan 23, 2018 3.550 3.640 3.451 3.500 28,021 +0.03(+0.86%)
Jan 22, 2018 3.420 3.529 3.400 3.470 4,071 -0.07(-1.98%)
Jan 19, 2018 3.570 3.650 3.500 3.540 8,000 +0.03(+0.85%)
Jan 18, 2018 3.540 3.650 3.451 3.510 37,295 +0.06(+1.74%)
Jan 17, 2018 3.470 3.550 3.217 3.450 18,781 +0.00(+0.00%)
Jan 16, 2018 3.463 3.463 3.210 3.450 15,537 +0.03(+0.88%)
Jan 12, 2018 3.420 3.420 3.420 0 -0.10(-2.84%)
Jan 11, 2018 3.470 3.590 3.350 3.520 14,989 +0.10(+2.87%)
Jan 10, 2018 3.530 3.650 3.300 3.422 16,474 -0.16(-4.42%)
Jan 09, 2018 3.430 3.950 3.330 3.580 98,477 +0.15(+4.37%)
Jan 08, 2018 3.400 3.500 3.350 3.430 20,136 +0.00(+0.00%)
Jan 05, 2018 3.430 3.550 3.227 3.430 11,533 -0.01(-0.29%)
Jan 04, 2018 3.489 3.680 3.240 3.440 107,581 -0.10(-2.83%)
Jan 03, 2018 3.420 3.670 3.400 3.540 40,884 +0.09(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.