Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.230 2.230 2.230 0 -0.05(-2.19%)
Mar 28, 2018 2.270 2.310 2.200 2.280 194,561 -0.01(-0.44%)
Mar 27, 2018 2.280 2.337 2.160 2.290 322,393 +0.01(+0.44%)
Mar 26, 2018 2.290 2.369 2.190 2.280 205,349 -0.01(-0.44%)
Mar 23, 2018 2.260 2.439 2.200 2.290 213,160 +0.04(+1.78%)
Mar 22, 2018 2.150 2.315 2.090 2.250 428,126 +0.13(+6.13%)
Mar 21, 2018 2.170 2.238 2.050 2.120 194,421 -0.03(-1.40%)
Mar 20, 2018 2.240 2.250 2.080 2.150 326,426 -0.10(-4.44%)
Mar 19, 2018 2.280 2.340 2.210 2.250 250,845 -0.06(-2.60%)
Mar 16, 2018 2.340 2.380 2.220 2.310 154,059 -0.01(-0.43%)
Mar 15, 2018 2.380 2.381 2.210 2.320 446,524 -0.09(-3.73%)
Mar 14, 2018 2.800 2.806 2.250 2.410 1,145,542 -0.01(-0.41%)
Mar 13, 2018 2.520 2.520 2.360 2.420 196,345 -0.11(-4.35%)
Mar 12, 2018 2.680 2.750 2.480 2.530 198,268 -0.15(-5.60%)
Mar 09, 2018 2.660 2.750 2.550 2.680 323,636 +0.05(+1.90%)
Mar 08, 2018 2.730 2.850 2.580 2.630 280,078 -0.08(-2.95%)
Mar 07, 2018 2.700 2.840 2.600 2.710 321,934 +0.00(+0.00%)
Mar 06, 2018 2.500 2.780 2.500 2.710 645,953 +0.21(+8.40%)
Mar 05, 2018 2.360 2.610 2.340 2.500 994,405 +0.21(+9.17%)
Mar 02, 2018 2.250 2.470 2.220 2.290 4,465,528 -0.48(-17.33%)
Mar 01, 2018 2.910 3.240 2.760 2.770 1,550,080 -0.31(-10.06%)
Feb 28, 2018 3.310 3.365 3.030 3.080 776,713 -0.40(-11.49%)
Feb 27, 2018 3.360 3.570 3.300 3.480 357,079 -0.40(-10.31%)
Feb 26, 2018 3.800 3.980 3.700 3.880 216,067 +0.22(+6.01%)
Feb 23, 2018 3.540 3.750 3.540 3.660 122,638 +0.14(+3.98%)
Feb 22, 2018 3.410 3.550 3.410 3.520 85,539 +0.15(+4.45%)
Feb 21, 2018 3.410 3.482 3.310 3.370 55,531 -0.06(-1.75%)
Feb 20, 2018 3.510 3.510 3.330 3.430 45,371 -0.07(-2.00%)
Feb 16, 2018 3.500 3.500 3.500 0 -0.06(-1.69%)
Feb 15, 2018 3.480 3.590 3.370 3.560 163,628 +0.15(+4.40%)
Feb 14, 2018 3.620 3.690 3.360 3.410 193,036 -0.24(-6.58%)
Feb 13, 2018 3.630 3.750 3.559 3.650 62,549 -0.01(-0.27%)
Feb 12, 2018 3.990 3.990 3.550 3.660 153,423 -0.33(-8.27%)
Feb 09, 2018 4.070 4.170 3.900 3.990 88,321 -0.10(-2.44%)
Feb 08, 2018 4.490 4.548 4.090 4.090 154,903 -0.15(-3.54%)
Feb 07, 2018 4.040 4.300 4.040 4.240 113,450 +0.17(+4.18%)
Feb 06, 2018 4.190 4.230 3.911 4.070 217,260 -0.18(-4.24%)
Feb 05, 2018 4.400 4.500 4.060 4.250 153,122 -0.17(-3.85%)
Feb 02, 2018 4.200 4.625 4.010 4.420 215,357 +0.20(+4.74%)
Feb 01, 2018 4.280 4.350 4.210 4.220 99,715 -0.14(-3.21%)
Jan 31, 2018 4.560 4.621 4.240 4.360 163,988 -0.12(-2.68%)
Jan 30, 2018 4.980 4.980 4.450 4.480 154,895 -0.34(-7.05%)
Jan 29, 2018 4.910 5.097 4.800 4.820 113,524 -0.19(-3.79%)
Jan 26, 2018 5.100 5.100 4.910 5.010 47,198 -0.15(-2.91%)
Jan 25, 2018 5.230 5.324 4.920 5.160 88,803 -0.16(-3.01%)
Jan 24, 2018 5.160 5.360 4.730 5.320 346,662 +0.17(+3.30%)
Jan 23, 2018 6.000 6.050 5.100 5.150 332,496 -0.93(-15.30%)
Jan 22, 2018 6.040 6.210 5.810 6.080 179,261 -0.01(-0.16%)
Jan 19, 2018 6.220 7.000 5.950 6.090 647,498 -0.06(-0.98%)
Jan 18, 2018 7.000 7.000 6.060 6.150 253,245 -0.85(-12.14%)
Jan 17, 2018 6.920 7.000 5.900 7.000 305,570 +0.19(+2.79%)
Jan 16, 2018 6.800 6.940 6.673 6.810 115,043 +0.12(+1.79%)
Jan 12, 2018 6.690 6.690 6.690 0 -0.22(-3.18%)
Jan 11, 2018 6.960 7.250 6.740 6.910 164,498 +0.17(+2.52%)
Jan 10, 2018 6.690 6.820 6.550 6.740 120,917 +0.00(+0.00%)
Jan 09, 2018 6.400 7.110 6.350 6.740 116,104 +0.40(+6.31%)
Jan 08, 2018 6.880 6.880 6.250 6.340 116,473 -0.59(-8.51%)
Jan 05, 2018 7.140 7.140 6.760 6.930 61,159 +0.02(+0.29%)
Jan 04, 2018 7.350 7.350 6.840 6.910 119,088 +0.20(+2.98%)
Jan 03, 2018 6.580 6.780 6.340 6.710 152,164 +0.18(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.