Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.740 1.929 1.650 1.760 1,281,800 -0.21(-10.66%)
Mar 28, 2019 1.870 2.050 1.870 1.970 232,503 +0.10(+5.35%)
Mar 27, 2019 2.080 2.080 1.810 1.870 689,899 -0.21(-10.10%)
Mar 26, 2019 2.100 2.100 2.000 2.080 145,837 +0.01(+0.48%)
Mar 25, 2019 2.080 2.130 2.020 2.070 221,871 +0.01(+0.49%)
Mar 22, 2019 2.260 2.270 2.030 2.060 342,200 -0.20(-8.85%)
Mar 21, 2019 2.280 2.340 2.220 2.260 144,427 -0.02(-0.88%)
Mar 20, 2019 2.310 2.339 2.240 2.280 131,382 -0.01(-0.44%)
Mar 19, 2019 2.350 2.390 2.240 2.290 160,726 -0.05(-2.14%)
Mar 18, 2019 2.260 2.370 2.250 2.340 161,364 +0.03(+1.30%)
Mar 15, 2019 2.280 2.310 2.180 2.310 631,700 +0.04(+1.76%)
Mar 14, 2019 2.300 2.400 2.260 2.270 200,079 -0.03(-1.30%)
Mar 13, 2019 2.170 2.310 2.170 2.300 183,975 +0.14(+6.48%)
Mar 12, 2019 2.150 2.310 2.090 2.160 442,798 +0.05(+2.37%)
Mar 11, 2019 2.100 2.170 2.080 2.110 368,248 +0.03(+1.44%)
Mar 08, 2019 2.200 2.250 2.000 2.080 738,500 -0.10(-4.59%)
Mar 07, 2019 2.250 2.340 2.140 2.180 509,586 +0.05(+2.35%)
Mar 06, 2019 2.360 2.450 2.110 2.130 415,206 -0.23(-9.75%)
Mar 05, 2019 2.340 2.470 2.270 2.360 258,624 +0.01(+0.43%)
Mar 04, 2019 2.510 2.540 2.330 2.350 346,358 -0.16(-6.37%)
Mar 01, 2019 2.460 2.540 2.410 2.510 297,300 +0.08(+3.29%)
Feb 28, 2019 2.510 2.550 2.390 2.430 281,240 -0.07(-2.80%)
Feb 27, 2019 2.640 2.720 2.470 2.500 336,643 -0.16(-6.02%)
Feb 26, 2019 2.600 2.830 2.590 2.660 516,004 +0.04(+1.53%)
Feb 25, 2019 3.000 3.020 2.610 2.620 586,504 -0.37(-12.37%)
Feb 22, 2019 2.990 3.030 2.890 2.990 253,300 +0.04(+1.36%)
Feb 21, 2019 3.150 3.180 2.890 2.950 401,939 -0.24(-7.52%)
Feb 20, 2019 3.220 3.260 3.130 3.190 409,742 +0.01(+0.31%)
Feb 19, 2019 3.170 3.250 3.120 3.180 455,499 -0.01(-0.31%)
Feb 15, 2019 3.140 3.190 3.010 3.190 492,000 +0.06(+1.92%)
Feb 14, 2019 3.250 3.420 2.860 3.130 968,472 -0.05(-1.57%)
Feb 13, 2019 3.050 3.210 3.000 3.180 508,281 +0.10(+3.25%)
Feb 12, 2019 3.140 3.250 2.970 3.080 401,000 -0.03(-0.96%)
Feb 11, 2019 2.850 3.110 2.800 3.110 612,391 +0.31(+11.07%)
Feb 08, 2019 2.660 2.840 2.650 2.800 432,500 +0.13(+4.87%)
Feb 07, 2019 2.700 2.730 2.630 2.670 244,308 -0.03(-1.11%)
Feb 06, 2019 2.650 2.710 2.600 2.700 203,752 +0.04(+1.50%)
Feb 05, 2019 2.660 2.720 2.580 2.660 315,117 +0.03(+1.14%)
Feb 04, 2019 2.550 2.750 2.500 2.630 513,143 +0.13(+5.20%)
Feb 01, 2019 2.670 2.700 2.450 2.500 541,000 -0.19(-7.06%)
Jan 31, 2019 2.770 2.890 2.640 2.690 395,532 -0.09(-3.24%)
Jan 30, 2019 2.650 2.840 2.560 2.780 499,506 +0.16(+6.11%)
Jan 29, 2019 2.550 2.640 2.530 2.620 864,100 +0.08(+3.15%)
Jan 28, 2019 2.320 2.550 2.300 2.540 1,021,667 +0.21(+9.01%)
Jan 25, 2019 2.230 2.330 2.150 2.330 352,100 +0.10(+4.48%)
Jan 24, 2019 2.150 2.245 2.070 2.230 588,889 +0.10(+4.69%)
Jan 23, 2019 2.210 2.220 2.070 2.130 541,384 -0.05(-2.29%)
Jan 22, 2019 2.390 2.400 2.070 2.180 1,473,737 -0.23(-9.54%)
Jan 18, 2019 2.060 2.590 2.000 2.410 7,163,100 -1.32(-35.39%)
Jan 17, 2019 3.460 4.010 3.410 3.730 1,969,226 +0.23(+6.57%)
Jan 16, 2019 3.620 3.990 3.380 3.500 2,152,491 -0.10(-2.78%)
Jan 15, 2019 2.680 4.120 2.630 3.600 4,547,277 +1.14(+46.34%)
Jan 14, 2019 2.610 2.610 2.320 2.460 772,042 -0.15(-5.75%)
Jan 11, 2019 2.600 2.670 2.460 2.610 1,332,100 -0.09(-3.33%)
Jan 10, 2019 2.950 2.980 2.672 2.700 853,980 -0.24(-8.16%)
Jan 09, 2019 3.220 3.230 2.850 2.940 1,141,227 -0.26(-8.13%)
Jan 08, 2019 3.390 3.390 3.170 3.200 761,327 -0.15(-4.48%)
Jan 07, 2019 3.250 3.480 3.250 3.350 1,571,432 +0.13(+4.04%)
Jan 04, 2019 3.280 3.340 3.110 3.220 631,100 -0.02(-0.62%)
Jan 03, 2019 3.370 3.370 2.850 3.240 1,672,604 -0.14(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.