Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3600 0.3420 0.3500 301,775 -0.00(-0.03%)
Mar 30, 2022 0.3417 0.3600 0.3380 0.3501 248,179 -0.01(-2.75%)
Mar 29, 2022 0.3400 0.3640 0.3386 0.3600 902,962 +0.02(+5.02%)
Mar 28, 2022 0.3701 0.3701 0.3300 0.3428 550,954 -0.02(-5.56%)
Mar 25, 2022 0.3600 0.3690 0.3440 0.3630 600,372 +0.02(+5.77%)
Mar 24, 2022 0.3600 0.3619 0.3420 0.3432 378,821 -0.01(-1.63%)
Mar 23, 2022 0.3598 0.3620 0.3427 0.3489 476,967 -0.01(-1.55%)
Mar 22, 2022 0.3380 0.3700 0.3300 0.3544 688,212 +0.02(+7.39%)
Mar 21, 2022 0.3350 0.3398 0.3250 0.3300 266,733 -0.00(-0.60%)
Mar 18, 2022 0.3240 0.3400 0.3200 0.3320 441,882 +0.01(+1.97%)
Mar 17, 2022 0.2985 0.3256 0.2977 0.3256 639,023 +0.03(+10.56%)
Mar 16, 2022 0.2862 0.2983 0.2862 0.2945 308,826 +0.01(+3.22%)
Mar 15, 2022 0.2879 0.2900 0.2816 0.2853 361,813 -0.00(-0.90%)
Mar 14, 2022 0.3000 0.3000 0.2870 0.2879 559,388 -0.01(-2.31%)
Mar 11, 2022 0.3100 0.3200 0.2910 0.2947 735,022 -0.02(-7.53%)
Mar 10, 2022 0.3100 0.3283 0.3000 0.3187 786,525 +0.01(+2.15%)
Mar 09, 2022 0.3000 0.3145 0.3000 0.3120 583,696 +0.02(+5.73%)
Mar 08, 2022 0.3000 0.3000 0.2800 0.2951 661,751 +0.00(+1.30%)
Mar 07, 2022 0.2907 0.3000 0.2907 0.2913 572,314 -0.00(-1.35%)
Mar 04, 2022 0.3017 0.3159 0.2950 0.2953 453,485 -0.01(-4.22%)
Mar 03, 2022 0.3100 0.3195 0.3057 0.3083 408,731 -0.01(-2.16%)
Mar 02, 2022 0.3199 0.3237 0.3061 0.3151 650,026 +0.00(+0.03%)
Mar 01, 2022 0.3152 0.3368 0.3100 0.3150 624,743 +0.01(+1.97%)
Feb 28, 2022 0.3115 0.3244 0.3042 0.3089 813,913 +0.00(+0.39%)
Feb 25, 2022 0.3100 0.3141 0.2951 0.3077 518,590 +0.01(+1.92%)
Feb 24, 2022 0.3000 0.3112 0.2800 0.3019 1,098,443 -0.00(-0.89%)
Feb 23, 2022 0.3200 0.3282 0.3010 0.3046 432,280 -0.01(-2.37%)
Feb 22, 2022 0.3356 0.3356 0.3078 0.3120 598,603 -0.03(-8.13%)
Feb 18, 2022 0.3396 0 -0.00(-0.32%)
Feb 17, 2022 0.3400 0.3578 0.3357 0.3407 739,964 +0.00(+0.68%)
Feb 16, 2022 0.3493 0.3500 0.3360 0.3384 597,511 +0.00(+0.74%)
Feb 15, 2022 0.3280 0.3440 0.3220 0.3359 930,925 +0.01(+4.35%)
Feb 14, 2022 0.3310 0.3400 0.3230 0.3219 343,502 -0.01(-4.40%)
Feb 11, 2022 0.3600 0.3630 0.3257 0.3367 592,336 -0.02(-4.40%)
Feb 10, 2022 0.3500 0.3739 0.3500 0.3522 1,064,862 -0.00(-1.23%)
Feb 09, 2022 0.3500 0.3699 0.3530 0.3566 933,741 -0.00(-0.83%)
Feb 08, 2022 0.3698 0.3721 0.3511 0.3596 395,872 -0.01(-2.76%)
Feb 07, 2022 0.3611 0.3820 0.3444 0.3698 1,188,320 +0.01(+3.64%)
Feb 04, 2022 0.3475 0.3650 0.3289 0.3568 863,725 +0.02(+7.28%)
Feb 03, 2022 0.3695 0.3286 0.3326 768,197 -0.02(-5.03%)
Feb 02, 2022 0.3800 0.3880 0.3501 0.3502 738,241 -0.02(-6.61%)
Feb 01, 2022 0.3575 0.3980 0.3501 0.3750 1,327,963 +0.02(+4.98%)
Jan 31, 2022 0.3301 0.3572 1,894,261 +0.04(+11.21%)
Jan 28, 2022 0.3567 0.3596 0.3173 0.3212 1,593,890 -0.04(-10.95%)
Jan 27, 2022 0.3406 0.3978 0.3320 0.3607 4,280,600 +0.03(+8.81%)
Jan 26, 2022 0.3000 0.4028 0.2910 0.3315 9,367,736 -0.20(-37.46%)
Jan 25, 2022 0.5300 0.5489 0.4960 0.5301 856,543 +0.00(+0.00%)
Jan 24, 2022 0.5000 0.5498 0.4805 0.5301 1,678,534 -0.02(-3.57%)
Jan 21, 2022 0.5600 0.5762 0.5325 0.5497 1,183,989 -0.00(-0.42%)
Jan 20, 2022 0.5900 0.5950 0.5500 0.5520 687,778 -0.04(-7.54%)
Jan 19, 2022 0.5700 0.5999 0.5600 0.5970 862,975 +0.02(+2.93%)
Jan 18, 2022 0.6008 0.6162 0.5727 0.5800 459,285 -0.04(-6.36%)
Jan 14, 2022 0.6194 0 +0.03(+4.35%)
Jan 13, 2022 0.6000 0.6079 0.5812 0.5936 682,343 -0.01(-1.40%)
Jan 12, 2022 0.6122 0.6275 0.6001 0.6020 459,098 -0.02(-2.67%)
Jan 11, 2022 0.6000 0.6250 0.5900 0.6185 532,260 +0.02(+4.11%)
Jan 10, 2022 0.6100 0.6099 0.5800 0.5941 788,777 -0.02(-2.59%)
Jan 07, 2022 0.6100 0.6573 0.6026 0.6099 967,380 -0.01(-1.66%)
Jan 06, 2022 0.6400 0.6500 0.5900 0.6202 1,068,130 -0.03(-4.88%)
Jan 05, 2022 0.6970 0.6970 0.6450 0.6520 770,786 -0.03(-4.58%)
Jan 04, 2022 0.6501 0.6980 0.6500 0.6833 626,091 +0.03(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.