Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brand Engagement Network Inc. - Common Stock (NQ: BNAI )

1.290 +0.100 (+8.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.510	7.350	6.020	6.750	43,159	-0.04(-0.59%)
Mar 27, 2024	5.540	7.460	5.250	6.790	106,984	+0.97(+16.67%)
Mar 26, 2024	6.000	6.700	4.800	5.820	181,771	-0.12(-2.02%)
Mar 25, 2024	7.710	7.740	5.680	5.940	85,735	-2.01(-25.28%)
Mar 22, 2024	10.67	10.77	6.710	7.950	148,561	-3.17(-28.54%)
Mar 21, 2024	12.81	13.50	10.67	11.12	85,583	-1.15(-9.41%)
Mar 20, 2024	10.53	13.38	10.53	12.28	39,580	-0.21(-1.68%)
Mar 19, 2024	11.73	12.98	8.310	12.49	129,303	-1.26(-9.16%)
Mar 18, 2024	14.45	19.75	12.51	13.75	564,991	+3.19(+30.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brand Engagement Network Inc. - Common Stock (NQ: BNAI )

Historical Prices