LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.510 -0.030 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.150	3.458	2.780	3.040	60,265	-0.05(-1.68%)
Mar 27, 2024	3.190	3.373	3.000	3.092	99,715	-0.13(-3.98%)
Mar 26, 2024	2.650	3.290	2.430	3.220	181,157	+0.65(+25.29%)
Mar 25, 2024	3.500	3.584	2.500	2.570	350,003	-0.93(-26.57%)
Mar 22, 2024	3.390	3.800	3.123	3.500	231,800	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices