Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.80 +0.16 (+0.91%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.894 9.965 9.797 9.824 61,830 -0.06(-0.62%)
Mar 30, 2021 9.797 9.965 9.735 9.885 44,405 -0.02(-0.18%)
Mar 29, 2021 10.24 10.24 9.885 9.903 70,611 -0.37(-3.61%)
Mar 26, 2021 10.09 10.30 9.982 10.27 76,590 +0.34(+3.47%)
Mar 25, 2021 9.744 10.01 9.638 9.929 63,939 +0.04(+0.45%)
Mar 24, 2021 10.04 10.41 9.728 9.885 123,329 +0.00(+0.00%)
Mar 23, 2021 10.47 10.47 9.788 9.885 207,541 -0.49(-4.76%)
Mar 22, 2021 9.991 10.55 9.991 10.38 278,428 +0.39(+3.89%)
Mar 19, 2021 9.532 10.02 9.197 9.991 192,834 +0.53(+5.60%)
Mar 18, 2021 9.647 10.22 9.404 9.462 203,130 -0.19(-1.92%)
Mar 17, 2021 9.091 9.885 9.056 9.647 234,541 +0.62(+6.84%)
Mar 16, 2021 9.418 9.418 9.029 9.029 97,032 -0.37(-3.94%)
Mar 15, 2021 9.003 9.612 8.959 9.400 209,626 +0.42(+4.72%)
Mar 12, 2021 8.932 9.091 8.787 8.976 161,224 +0.00(+0.00%)
Mar 11, 2021 9.091 9.109 8.835 8.976 104,978 -0.13(-1.45%)
Mar 10, 2021 8.826 9.215 8.756 9.109 246,813 +0.40(+4.56%)
Mar 09, 2021 8.817 8.914 8.606 8.711 102,012 -0.06(-0.70%)
Mar 08, 2021 8.694 8.914 8.685 8.773 85,472 +0.05(+0.61%)
Mar 05, 2021 8.809 8.870 8.508 8.720 87,693 +0.02(+0.20%)
Mar 04, 2021 8.720 8.906 8.507 8.703 188,805 -0.10(-1.10%)
Mar 03, 2021 9.003 9.012 8.729 8.800 119,381 +0.01(+0.10%)
Mar 02, 2021 8.561 8.941 8.561 8.791 102,558 +0.21(+2.47%)
Mar 01, 2021 8.464 8.729 8.456 8.579 72,743 +0.11(+1.36%)
Feb 26, 2021 8.491 8.703 8.420 8.464 50,191 -0.11(-1.34%)
Feb 25, 2021 8.967 9.003 8.579 8.579 50,881 -0.42(-4.71%)
Feb 24, 2021 8.711 9.003 8.666 9.003 71,059 +0.39(+4.51%)
Feb 23, 2021 8.676 8.747 8.208 8.614 146,817 -0.19(-2.20%)
Feb 22, 2021 8.853 9.056 8.742 8.809 73,109 -0.15(-1.67%)
Feb 19, 2021 8.826 9.020 8.703 8.959 89,619 +0.22(+2.53%)
Feb 18, 2021 8.914 9.003 8.738 8.738 65,988 -0.12(-1.39%)
Feb 17, 2021 9.091 9.091 8.773 8.862 160,104 -0.26(-2.81%)
Feb 16, 2021 8.738 9.250 8.738 9.117 196,071 +0.04(+0.49%)
Feb 12, 2021 8.703 9.206 8.703 9.073 239,853 +0.36(+4.15%)
Feb 11, 2021 8.826 8.835 8.641 8.711 44,852 -0.11(-1.20%)
Feb 10, 2021 8.994 9.038 8.738 8.817 83,946 -0.11(-1.19%)
Feb 09, 2021 8.809 9.073 8.747 8.923 96,612 +0.04(+0.50%)
Feb 08, 2021 8.756 9.232 8.756 8.879 235,083 +0.05(+0.60%)
Feb 05, 2021 8.729 9.029 8.654 8.826 124,628 +0.22(+2.56%)
Feb 04, 2021 8.553 8.826 8.466 8.606 163,448 +0.04(+0.52%)
Feb 03, 2021 8.208 8.597 8.208 8.561 90,747 +0.34(+4.08%)
Feb 02, 2021 8.120 8.253 7.961 8.226 88,748 +0.15(+1.86%)
Feb 01, 2021 8.270 8.270 7.829 8.076 139,077 -0.12(-1.51%)
Jan 29, 2021 7.780 8.226 7.676 8.200 515,905 +0.59(+7.68%)
Jan 28, 2021 7.588 7.702 7.335 7.614 109,780 +0.02(+0.23%)
Jan 27, 2021 7.563 7.711 7.311 7.597 64,988 -0.13(-1.69%)
Jan 26, 2021 7.999 7.999 7.545 7.728 90,477 -0.29(-3.59%)
Jan 25, 2021 8.077 8.077 7.571 8.016 145,775 -0.08(-0.97%)
Jan 22, 2021 8.269 8.269 7.876 8.095 98,027 -0.22(-2.63%)
Jan 21, 2021 8.392 8.601 8.203 8.313 120,355 -0.10(-1.24%)
Jan 20, 2021 8.400 8.566 8.208 8.418 114,881 +0.08(+0.94%)
Jan 19, 2021 8.243 8.575 8.243 8.339 194,885 -0.05(-0.62%)
Jan 15, 2021 8.488 8.558 8.170 8.392 97,455 -0.05(-0.62%)
Jan 14, 2021 8.182 8.549 8.165 8.444 73,931 +0.22(+2.65%)
Jan 13, 2021 8.322 8.453 8.156 8.226 94,604 -0.16(-1.88%)
Jan 12, 2021 8.208 8.558 8.130 8.383 202,588 +0.17(+2.13%)
Jan 11, 2021 7.824 8.261 7.772 8.208 127,078 +0.38(+4.91%)
Jan 08, 2021 7.946 8.051 7.772 7.824 85,888 -0.16(-1.97%)
Jan 07, 2021 7.457 8.051 7.344 7.981 252,494 +0.52(+7.03%)
Jan 06, 2021 7.422 7.632 7.379 7.457 108,203 +0.08(+1.07%)
Jan 05, 2021 7.230 7.440 7.073 7.379 159,855 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.