Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 0.2568 0.2568 0.2568 0 -0.03(-9.32%)
Feb 18, 2020 0.3300 0.3309 0.2749 0.2832 647,799 -0.07(-19.32%)
Feb 14, 2020 0.3580 0.3600 0.3350 0.3510 427,900 -0.01(-3.84%)
Feb 13, 2020 0.3676 0.3888 0.3500 0.3650 593,402 -0.05(-11.81%)
Feb 12, 2020 0.3360 0.5120 0.3110 0.4139 3,335,716 +0.08(+24.97%)
Feb 11, 2020 0.3300 0.3588 0.3000 0.3312 1,736,221 -0.03(-8.63%)
Feb 10, 2020 0.6100 0.6800 0.3251 0.3625 6,734,455 -0.27(-42.91%)
Feb 07, 2020 0.6129 0.6600 0.6115 0.6350 192,800 +0.02(+2.42%)
Feb 06, 2020 0.6200 0.6250 0.6000 0.6200 113,605 +0.00(+0.00%)
Feb 05, 2020 0.6300 0.6300 0.6200 0.6200 48,281 +0.01(+1.19%)
Feb 04, 2020 0.6288 0.6288 0.6001 0.6127 151,291 -0.01(-1.34%)
Feb 03, 2020 0.6600 0.6601 0.6210 0.6210 55,917 -0.01(-1.22%)
Jan 31, 2020 0.6250 0.6494 0.6100 0.6287 63,900 +0.01(+1.40%)
Jan 30, 2020 0.6207 0.6499 0.6102 0.6200 60,968 -0.02(-3.13%)
Jan 29, 2020 0.6749 0.6950 0.6100 0.6400 181,165 -0.03(-4.48%)
Jan 28, 2020 0.6500 0.6900 0.6200 0.6700 130,383 +0.02(+3.08%)
Jan 27, 2020 0.6600 0.6700 0.6300 0.6500 94,800 -0.02(-2.27%)
Jan 24, 2020 0.7300 0.7300 0.6403 0.6651 174,500 -0.04(-6.32%)
Jan 23, 2020 0.7300 0.7500 0.6600 0.7100 219,804 -0.02(-2.74%)
Jan 22, 2020 0.7860 0.7980 0.7000 0.7300 297,654 -0.06(-7.07%)
Jan 21, 2020 0.7750 0.8400 0.7750 0.7855 457,062 -0.01(-1.17%)
Jan 17, 2020 0.7630 0.7999 0.7200 0.7948 795,700 +0.02(+3.22%)
Jan 16, 2020 0.6900 0.7700 0.6900 0.7700 918,834 +0.10(+14.93%)
Jan 15, 2020 0.6700 0.6900 0.6400 0.6700 426,417 +0.01(+1.52%)
Jan 14, 2020 0.7000 0.7000 0.6400 0.6600 507,623 -0.01(-1.49%)
Jan 13, 2020 0.6400 0.6700 0.6100 0.6700 373,628 +0.05(+7.20%)
Jan 10, 2020 0.6400 0.6405 0.6100 0.6250 294,800 -0.02(-2.62%)
Jan 09, 2020 0.6200 0.6709 0.6200 0.6418 148,556 +0.00(+0.75%)
Jan 08, 2020 0.6867 0.6867 0.6100 0.6370 324,728 -0.04(-6.32%)
Jan 07, 2020 0.7000 0.7087 0.6706 0.6800 427,440 -0.02(-2.87%)
Jan 06, 2020 0.6615 0.7099 0.6310 0.7001 526,641 +0.07(+11.69%)
Jan 03, 2020 0.6200 0.6400 0.6100 0.6268 290,800 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.