Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6536
6975
6469
6829
138
+360.00(+5.57%)
Mar 30, 2021
6446
6536
5974
6469
153
+101.25(+1.59%)
Mar 29, 2021
6638
6761
6368
6368
88
-247.50(-3.74%)
Mar 26, 2021
6862
6930
6536
6615
65
-157.50(-2.33%)
Mar 25, 2021
6818
7042
6638
6772
103
-33.75(-0.50%)
Mar 24, 2021
7009
7189
6761
6806
195
+11.25(+0.17%)
Mar 23, 2021
6975
7155
6649
6795
455
-236.25(-3.36%)
Mar 22, 2021
7245
7425
7031
7031
122
-202.50(-2.80%)
Mar 19, 2021
6930
7481
6930
7234
148
+371.25(+5.41%)
Mar 18, 2021
7650
7762
6862
6862
220
-855.00(-11.08%)
Mar 17, 2021
7616
7751
7448
7718
47
+56.25(+0.73%)
Mar 16, 2021
7830
7852
7481
7661
127
+191.25(+2.56%)
Mar 15, 2021
7751
7751
7414
7470
82
-225.00(-2.92%)
Mar 12, 2021
7459
7706
7121
7695
99
+326.25(+4.43%)
Mar 11, 2021
6840
7436
6829
7369
154
+810.00(+12.35%)
Mar 10, 2021
6356
6739
6244
6559
55
+157.50(+2.46%)
Mar 09, 2021
6514
6610
6199
6401
133
-56.25(-0.87%)
Mar 08, 2021
6818
7054
6311
6458
113
-348.75(-5.12%)
Mar 05, 2021
6660
6840
6311
6806
121
+135.00(+2.02%)
Mar 04, 2021
7256
7256
6469
6671
148
-517.50(-7.20%)
Mar 03, 2021
6919
7301
6075
7189
398
+258.75(+3.73%)
Mar 02, 2021
5895
8179
5861
6930
1,688
+1102.50(+18.92%)
Mar 01, 2021
5591
5951
5479
5828
77
+540.00(+10.21%)
Feb 26, 2021
5546
5569
5242
5288
78
-270.00(-4.86%)
Feb 25, 2021
5726
5816
5479
5558
30
-270.00(-4.63%)
Feb 24, 2021
5602
5918
5602
5828
37
+315.00(+5.71%)
Feb 23, 2021
5359
5749
5181
5512
105
-247.50(-4.30%)
Feb 22, 2021
6041
6086
5636
5760
95
-270.00(-4.48%)
Feb 19, 2021
6221
6396
5974
6030
79
-225.00(-3.60%)
Feb 18, 2021
6255
6491
6042
6255
90
-45.00(-0.71%)
Feb 17, 2021
6075
6379
5962
6300
131
+281.25(+4.67%)
Feb 16, 2021
6075
6401
5760
6019
471
-1822.50(-23.24%)
Feb 12, 2021
7639
7852
7469
7841
51
+157.50(+2.05%)
Feb 11, 2021
7796
7878
7425
7684
61
-11.25(-0.15%)
Feb 10, 2021
8111
8302
7335
7695
75
-371.25(-4.60%)
Feb 09, 2021
7774
8651
7765
8066
171
+270.00(+3.46%)
Feb 08, 2021
7425
7852
7312
7796
144
+450.00(+6.13%)
Feb 05, 2021
7380
7380
7189
7346
138
+56.25(+0.77%)
Feb 04, 2021
7324
7391
7042
7290
67
+33.75(+0.47%)
Feb 03, 2021
7088
7391
7065
7256
67
+157.50(+2.22%)
Feb 02, 2021
7076
7099
6834
7099
39
+90.00(+1.28%)
Feb 01, 2021
6750
7020
6469
7009
64
+348.75(+5.24%)
Jan 29, 2021
7009
7031
6525
6660
142
-101.25(-1.50%)
Jan 28, 2021
7031
7065
6750
6761
81
-281.25(-3.99%)
Jan 27, 2021
6806
7358
6784
7042
102
-180.00(-2.49%)
Jan 26, 2021
7492
7628
7178
7222
85
-225.00(-3.02%)
Jan 25, 2021
7076
7639
7020
7448
230
+371.25(+5.25%)
Jan 22, 2021
7020
7088
6919
7076
52
+33.75(+0.48%)
Jan 21, 2021
7088
7088
6862
7042
60
-11.25(-0.16%)
Jan 20, 2021
7088
7144
6750
7054
83
+33.75(+0.48%)
Jan 19, 2021
7020
7031
6772
7020
104
+11.25(+0.16%)
Jan 15, 2021
7088
7189
6829
7009
85
-78.75(-1.11%)
Jan 14, 2021
7020
7268
6930
7088
70
+146.25(+2.11%)
Jan 13, 2021
6818
7132
6525
6941
153
+157.50(+2.32%)
Jan 12, 2021
7042
7099
6660
6784
148
-202.50(-2.90%)
Jan 11, 2021
6975
7166
6818
6986
71
+11.25(+0.16%)
Jan 08, 2021
7222
7470
6761
6975
180
-258.75(-3.58%)
Jan 07, 2021
7088
7256
6806
7234
186
+236.25(+3.38%)
Jan 06, 2021
6986
7627
6818
6998
276
+90.00(+1.30%)
Jan 05, 2021
6761
7020
6592
6908
148
+191.25(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.