Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.940 1.990 1.842 1.850 145,201 -0.10(-5.13%)
Mar 27, 2024 1.930 1.985 1.885 1.950 105,741 +0.01(+0.52%)
Mar 26, 2024 2.000 2.050 1.860 1.940 120,257 -0.04(-2.02%)
Mar 25, 2024 1.950 2.020 1.850 1.980 105,722 +0.03(+1.54%)
Mar 22, 2024 1.880 1.950 1.820 1.950 73,253 +0.05(+2.63%)
Mar 21, 2024 1.950 1.970 1.860 1.900 62,976 -0.05(-2.56%)
Mar 20, 2024 1.940 2.090 1.930 1.950 71,375 -0.04(-2.01%)
Mar 19, 2024 2.030 2.060 1.940 1.990 171,367 -0.07(-3.40%)
Mar 18, 2024 1.980 2.060 1.885 2.060 312,203 +0.23(+12.57%)
Mar 15, 2024 1.760 1.840 1.620 1.830 169,280 +0.02(+1.10%)
Mar 14, 2024 1.910 1.960 1.650 1.810 231,099 -0.15(-7.65%)
Mar 13, 2024 1.850 2.130 1.760 1.960 311,606 +0.23(+13.29%)
Mar 12, 2024 1.730 1.780 1.690 1.730 71,287 +0.00(+0.00%)
Mar 11, 2024 1.830 1.887 1.620 1.730 116,145 -0.13(-6.99%)
Mar 08, 2024 1.890 1.950 1.810 1.860 111,636 -0.03(-1.59%)
Mar 07, 2024 1.940 1.940 1.850 1.890 75,825 -0.06(-3.08%)
Mar 06, 2024 1.980 2.010 1.900 1.950 210,171 -0.02(-1.02%)
Mar 05, 2024 1.910 2.020 1.860 1.970 86,979 +0.05(+2.60%)
Mar 04, 2024 1.880 2.000 1.800 1.920 121,905 -0.03(-1.54%)
Mar 01, 2024 1.950 2.030 1.850 1.950 469,727 -0.03(-1.52%)
Feb 29, 2024 1.800 2.000 1.730 1.980 570,762 +0.23(+13.14%)
Feb 28, 2024 1.580 1.870 1.550 1.750 763,177 +0.09(+5.42%)
Feb 27, 2024 1.730 1.800 1.610 1.660 286,276 -0.06(-3.49%)
Feb 26, 2024 1.750 1.790 1.702 1.720 60,336 -0.06(-3.37%)
Feb 23, 2024 1.780 1.900 1.700 1.780 329,127 +0.03(+1.71%)
Feb 22, 2024 1.850 1.850 1.690 1.750 224,193 -0.02(-1.13%)
Feb 21, 2024 1.760 1.850 1.760 1.770 304,643 +0.02(+1.14%)
Feb 20, 2024 1.880 1.900 1.660 1.750 457,832 +0.00(+0.00%)
Feb 16, 2024 1.350 1.900 1.350 1.750 2,367,177 +0.50(+39.44%)
Feb 15, 2024 1.150 1.310 1.110 1.255 251,753 +0.11(+10.09%)
Feb 14, 2024 1.430 1.430 1.080 1.140 386,230 -0.13(-10.24%)
Feb 13, 2024 1.350 1.496 1.270 1.270 84,151 -0.13(-9.29%)
Feb 12, 2024 1.450 1.609 1.370 1.400 43,779 -0.14(-9.09%)
Feb 09, 2024 1.480 1.620 1.420 1.540 235,168 +0.06(+4.05%)
Feb 08, 2024 1.490 1.537 1.430 1.480 57,372 -0.05(-3.27%)
Feb 07, 2024 1.580 1.610 1.500 1.530 57,692 -0.05(-3.16%)
Feb 06, 2024 1.600 1.640 1.550 1.580 40,708 -0.04(-2.47%)
Feb 05, 2024 1.720 1.720 1.600 1.620 35,050 -0.10(-5.81%)
Feb 02, 2024 1.720 1.750 1.680 1.720 30,889 -0.05(-2.82%)
Feb 01, 2024 1.750 1.770 1.631 1.770 35,908 +0.08(+4.73%)
Jan 31, 2024 1.730 1.820 1.610 1.690 83,739 -0.10(-5.59%)
Jan 30, 2024 1.780 1.860 1.750 1.790 79,073 -0.02(-1.10%)
Jan 29, 2024 1.920 1.920 1.765 1.810 102,692 -0.10(-5.24%)
Jan 26, 2024 1.910 1.920 1.790 1.910 161,663 +0.08(+4.37%)
Jan 25, 2024 1.960 1.961 1.720 1.830 123,422 -0.09(-4.69%)
Jan 24, 2024 1.900 1.990 1.800 1.920 177,970 -0.01(-0.52%)
Jan 23, 2024 1.770 2.010 1.740 1.930 400,176 +0.10(+5.46%)
Jan 22, 2024 1.790 1.850 1.730 1.830 81,208 +0.04(+2.23%)
Jan 19, 2024 1.840 1.930 1.720 1.790 640,973 +0.10(+5.92%)
Jan 18, 2024 1.810 1.810 1.653 1.690 87,471 -0.11(-6.11%)
Jan 17, 2024 1.810 1.870 1.630 1.800 81,835 +0.11(+6.51%)
Jan 16, 2024 1.870 1.820 1.550 1.690 112,456 +0.03(+1.81%)
Jan 12, 2024 1.830 1.840 1.550 1.660 206,473 -0.15(-8.29%)
Jan 11, 2024 1.880 1.880 1.720 1.810 90,677 -0.07(-3.72%)
Jan 10, 2024 1.940 1.940 1.810 1.880 48,443 +0.00(+0.00%)
Jan 09, 2024 2.030 2.040 1.740 1.880 103,759 -0.26(-12.15%)
Jan 08, 2024 1.900 2.150 1.790 2.140 100,137 +0.35(+19.55%)
Jan 05, 2024 1.940 1.940 1.780 1.790 80,670 -0.08(-4.53%)
Jan 04, 2024 2.040 2.040 1.840 1.875 69,294 -0.11(-5.78%)
Jan 03, 2024 2.160 2.160 1.780 1.990 142,204 -0.18(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.