Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.721 6.899 6.721 6.753 567,490 +0.03(+0.40%)
Mar 30, 2004 6.683 6.753 6.613 6.726 181,759 +0.08(+1.22%)
Mar 29, 2004 6.699 6.699 6.618 6.645 475,314 -0.07(-1.05%)
Mar 26, 2004 6.667 6.716 6.586 6.716 411,272 +0.05(+0.81%)
Mar 25, 2004 6.499 6.716 6.499 6.662 252,094 +0.15(+2.24%)
Mar 24, 2004 6.737 6.737 6.499 6.516 441,072 -0.16(-2.43%)
Mar 23, 2004 6.699 6.780 6.527 6.678 397,391 +0.01(+0.08%)
Mar 22, 2004 6.705 6.705 6.564 6.672 537,875 -0.06(-0.88%)
Mar 19, 2004 6.797 6.937 6.678 6.732 654,112 +0.00(+0.00%)
Mar 18, 2004 6.780 6.797 6.645 6.732 305,400 -0.08(-1.11%)
Mar 17, 2004 6.591 6.813 6.564 6.807 370,923 +0.25(+3.87%)
Mar 16, 2004 6.608 6.753 6.521 6.554 542,687 -0.02(-0.33%)
Mar 15, 2004 6.829 6.845 6.516 6.575 594,143 -0.28(-4.02%)
Mar 12, 2004 6.537 6.888 6.483 6.851 931,379 +0.31(+4.71%)
Mar 11, 2004 6.505 6.721 6.483 6.543 599,325 +0.03(+0.50%)
Mar 10, 2004 6.651 6.699 6.472 6.510 548,240 -0.15(-2.27%)
Mar 09, 2004 6.678 6.726 6.554 6.662 417,010 +0.01(+0.08%)
Mar 08, 2004 6.575 6.764 6.564 6.656 429,226 +0.03(+0.41%)
Mar 05, 2004 6.629 6.802 6.597 6.629 294,110 +0.00(+0.00%)
Mar 04, 2004 6.624 6.707 6.559 6.629 729,074 +0.05(+0.74%)
Mar 03, 2004 6.651 6.699 6.537 6.581 457,730 -0.12(-1.77%)
Mar 02, 2004 6.780 6.953 6.629 6.699 919,348 -0.06(-0.88%)
Mar 01, 2004 6.872 7.051 6.737 6.759 710,380 -0.03(-0.40%)
Feb 27, 2004 7.024 7.061 6.753 6.786 492,342 -0.17(-2.48%)
Feb 26, 2004 6.786 7.045 6.780 6.959 389,247 +0.12(+1.74%)
Feb 25, 2004 6.775 6.926 6.748 6.840 224,330 +0.02(+0.32%)
Feb 24, 2004 6.710 6.943 6.672 6.818 344,455 -0.02(-0.32%)
Feb 23, 2004 7.024 7.099 6.807 6.840 519,366 -0.23(-3.28%)
Feb 20, 2004 7.024 7.088 6.970 7.072 769,609 +0.06(+0.85%)
Feb 19, 2004 7.056 7.153 7.013 7.013 799,594 -0.04(-0.54%)
Feb 18, 2004 7.186 7.186 6.986 7.051 693,722 -0.12(-1.73%)
Feb 17, 2004 7.029 7.229 7.029 7.175 780,160 +0.16(+2.31%)
Feb 13, 2004 7.072 7.169 7.007 7.013 727,964 -0.19(-2.63%)
Feb 12, 2004 7.410 7.410 7.142 7.202 247,096 -0.21(-2.77%)
Feb 11, 2004 7.202 7.445 7.115 7.407 659,110 +0.19(+2.62%)
Feb 10, 2004 7.186 7.234 7.102 7.218 435,705 +0.10(+1.44%)
Feb 09, 2004 7.121 7.304 7.061 7.115 556,384 -0.03(-0.38%)
Feb 06, 2004 7.034 7.202 7.024 7.142 413,679 +0.12(+1.69%)
Feb 05, 2004 7.024 7.174 6.964 7.024 916,572 +0.00(+0.00%)
Feb 04, 2004 7.186 7.186 7.013 7.024 499,191 -0.11(-1.52%)
Feb 03, 2004 7.434 7.434 7.110 7.132 464,764 -0.19(-2.58%)
Feb 02, 2004 7.386 7.429 7.240 7.321 430,152 -0.05(-0.73%)
Jan 30, 2004 7.277 7.391 7.213 7.375 377,401 +0.06(+0.89%)
Jan 29, 2004 7.337 7.477 7.137 7.310 471,797 +0.08(+1.12%)
Jan 28, 2004 7.618 7.742 7.229 7.229 866,412 -0.44(-5.77%)
Jan 27, 2004 7.785 7.807 7.623 7.672 593,773 -0.10(-1.25%)
Jan 26, 2004 7.721 7.791 7.515 7.769 543,798 +0.07(+0.91%)
Jan 23, 2004 7.672 7.812 7.558 7.699 728,149 +0.02(+0.28%)
Jan 22, 2004 7.575 7.818 7.548 7.677 716,488 +0.10(+1.28%)
Jan 21, 2004 7.683 7.731 7.456 7.580 923,790 -0.15(-1.89%)
Jan 20, 2004 7.802 7.802 7.564 7.726 1,249,551 -0.06(-0.83%)
Jan 16, 2004 7.785 7.845 7.694 7.791 519,366 +0.03(+0.42%)
Jan 15, 2004 7.883 7.937 7.715 7.758 380,797 -0.09(-1.17%)
Jan 14, 2004 7.780 7.899 7.699 7.850 1,209,897 +0.10(+1.25%)
Jan 13, 2004 7.888 7.926 7.748 7.753 1,047,850 -0.10(-1.31%)
Jan 12, 2004 7.861 8.055 7.758 7.856 1,207,443 +0.04(+0.49%)
Jan 09, 2004 8.050 8.185 7.807 7.817 748,464 -0.23(-2.89%)
Jan 08, 2004 7.983 8.077 7.958 8.050 1,224,773 +0.08(+1.02%)
Jan 07, 2004 7.969 8.077 7.937 7.969 1,212,618 -0.07(-0.87%)
Jan 06, 2004 8.039 8.066 8.018 8.039 1,680,074 -0.06(-0.73%)
Jan 05, 2004 8.131 8.153 8.055 8.099 1,978,071 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.