Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.372 4.515 4.367 4.482 725,710 +0.09(+2.13%)
Mar 30, 2006 4.306 4.411 4.262 4.389 646,362 +0.11(+2.57%)
Mar 29, 2006 4.273 4.317 4.163 4.279 1,315,841 -0.01(-0.26%)
Mar 28, 2006 4.213 4.339 4.182 4.290 771,228 +0.08(+1.96%)
Mar 27, 2006 4.213 4.229 4.169 4.207 642,898 +0.02(+0.53%)
Mar 24, 2006 4.196 4.218 4.147 4.185 378,110 +0.00(+0.00%)
Mar 23, 2006 4.191 4.196 4.108 4.185 776,607 +0.00(+0.00%)
Mar 22, 2006 4.097 4.191 4.037 4.185 522,587 +0.08(+1.87%)
Mar 21, 2006 4.081 4.141 4.064 4.108 660,067 +0.01(+0.13%)
Mar 20, 2006 4.097 4.108 4.037 4.103 648,717 +0.02(+0.54%)
Mar 17, 2006 4.103 4.108 4.034 4.081 2,123,316 +0.00(+0.00%)
Mar 16, 2006 4.086 4.114 4.042 4.081 646,938 -0.01(-0.27%)
Mar 15, 2006 4.196 4.196 4.064 4.092 1,351,666 -0.08(-1.98%)
Mar 14, 2006 4.119 4.180 4.097 4.174 303,486 +0.05(+1.34%)
Mar 13, 2006 4.191 4.202 4.108 4.119 730,840 -0.06(-1.45%)
Mar 10, 2006 4.152 4.185 4.136 4.180 936,654 +0.01(+0.13%)
Mar 09, 2006 4.070 4.191 4.070 4.174 987,089 +0.13(+3.13%)
Mar 08, 2006 4.075 4.075 4.020 4.048 295,670 -0.01(-0.27%)
Mar 07, 2006 4.141 4.147 4.026 4.059 1,281,480 -0.04(-0.94%)
Mar 06, 2006 4.064 4.196 4.026 4.097 1,942,682 +0.05(+1.36%)
Mar 03, 2006 4.064 4.097 4.015 4.042 672,571 -0.02(-0.41%)
Mar 02, 2006 4.086 4.097 4.020 4.059 527,596 -0.02(-0.40%)
Mar 01, 2006 3.987 4.125 3.982 4.075 833,244 +0.12(+3.06%)
Feb 28, 2006 4.240 4.229 3.949 3.954 2,371,531 -0.29(-6.74%)
Feb 27, 2006 4.284 4.306 4.229 4.240 387,980 -0.04(-1.03%)
Feb 24, 2006 4.317 4.361 4.251 4.284 678,748 -0.05(-1.27%)
Feb 23, 2006 4.383 4.521 4.334 4.339 1,378,961 +0.08(+1.94%)
Feb 22, 2006 4.229 4.262 4.169 4.257 707,496 +0.05(+1.31%)
Feb 21, 2006 4.185 4.284 4.152 4.202 541,910 +0.00(+0.00%)
Feb 17, 2006 4.345 4.345 4.196 4.202 717,450 -0.12(-2.80%)
Feb 16, 2006 4.180 4.334 4.174 4.323 861,159 +0.14(+3.42%)
Feb 15, 2006 4.224 4.224 4.147 4.180 368,578 -0.02(-0.52%)
Feb 14, 2006 4.136 4.240 4.103 4.202 716,191 +0.09(+2.28%)
Feb 13, 2006 4.202 4.284 4.092 4.108 597,802 -0.08(-1.97%)
Feb 10, 2006 4.328 4.345 4.152 4.191 642,000 -0.13(-2.93%)
Feb 09, 2006 4.262 4.427 4.257 4.317 711,267 +0.05(+1.16%)
Feb 08, 2006 4.411 4.499 4.262 4.268 944,499 -0.09(-2.14%)
Feb 07, 2006 4.466 4.482 4.345 4.361 331,370 -0.12(-2.58%)
Feb 06, 2006 4.504 4.504 4.383 4.477 813,201 -0.01(-0.12%)
Feb 03, 2006 4.433 4.488 4.400 4.482 737,858 +0.05(+1.12%)
Feb 02, 2006 4.570 4.576 4.411 4.433 502,567 -0.13(-2.77%)
Feb 01, 2006 4.389 4.587 4.378 4.559 1,029,564 +0.18(+4.15%)
Jan 31, 2006 4.477 4.477 4.372 4.378 838,945 -0.08(-1.73%)
Jan 30, 2006 4.471 4.587 4.438 4.455 759,042 -0.04(-0.86%)
Jan 27, 2006 4.372 4.515 4.317 4.493 1,169,609 +0.14(+3.29%)
Jan 26, 2006 4.350 4.438 4.312 4.350 1,338,796 -0.05(-1.13%)
Jan 25, 2006 4.317 4.647 4.290 4.400 2,908,457 +0.27(+6.52%)
Jan 24, 2006 4.928 4.928 4.103 4.130 3,234,782 -0.77(-15.71%)
Jan 23, 2006 4.862 4.911 4.807 4.900 506,587 +0.07(+1.48%)
Jan 20, 2006 4.911 4.911 4.807 4.829 750,136 -0.05(-1.13%)
Jan 19, 2006 4.840 4.900 4.763 4.884 438,009 +0.06(+1.25%)
Jan 18, 2006 4.785 4.823 4.752 4.823 359,163 +0.03(+0.69%)
Jan 17, 2006 4.834 4.834 4.724 4.790 376,539 -0.05(-1.02%)
Jan 13, 2006 4.812 4.856 4.691 4.840 1,048,412 +0.08(+1.62%)
Jan 12, 2006 4.878 4.878 4.741 4.763 731,149 -0.10(-2.04%)
Jan 11, 2006 4.966 4.966 4.807 4.862 789,839 -0.07(-1.34%)
Jan 10, 2006 4.878 4.994 4.856 4.928 560,175 +0.04(+0.79%)
Jan 09, 2006 5.043 5.181 4.834 4.889 958,431 -0.17(-3.37%)
Jan 06, 2006 5.225 5.291 5.038 5.060 514,017 -0.09(-1.81%)
Jan 05, 2006 5.252 5.252 5.115 5.153 675,546 -0.10(-1.99%)
Jan 04, 2006 5.109 5.296 5.060 5.258 471,321 +0.18(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.