Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.650 3.940 3.630 3.750 622,900 +0.11(+3.02%)
Mar 28, 2019 3.600 3.830 3.570 3.640 137,007 +0.07(+1.96%)
Mar 27, 2019 3.630 3.750 3.470 3.570 228,330 -0.13(-3.51%)
Mar 26, 2019 3.940 3.990 3.520 3.700 444,487 -0.25(-6.33%)
Mar 25, 2019 3.930 4.080 3.850 3.950 384,496 +0.09(+2.33%)
Mar 22, 2019 3.970 4.098 3.810 3.860 387,800 -0.18(-4.46%)
Mar 21, 2019 4.260 4.340 3.950 4.040 361,057 -0.34(-7.76%)
Mar 20, 2019 3.860 4.390 3.760 4.380 734,506 +0.48(+12.31%)
Mar 19, 2019 4.020 4.080 3.850 3.900 198,505 -0.11(-2.74%)
Mar 18, 2019 3.740 4.290 3.740 4.010 466,461 +0.24(+6.37%)
Mar 15, 2019 3.860 4.069 3.760 3.770 258,500 -0.10(-2.58%)
Mar 14, 2019 4.200 4.220 3.800 3.870 666,553 -0.42(-9.79%)
Mar 13, 2019 4.700 4.890 4.200 4.290 1,238,326 -0.15(-3.38%)
Mar 12, 2019 4.420 5.100 4.250 4.440 2,015,234 -0.41(-8.45%)
Mar 11, 2019 5.320 5.480 4.540 4.850 2,578,706 +0.05(+1.04%)
Mar 08, 2019 8.900 9.650 4.640 4.800 28,645,500 +0.67(+16.22%)
Mar 07, 2019 3.150 4.200 3.150 4.130 3,215,690 +0.97(+30.70%)
Mar 06, 2019 3.260 3.460 3.150 3.160 287,611 -0.14(-4.24%)
Mar 05, 2019 3.400 3.443 3.065 3.300 102,209 -0.13(-3.79%)
Mar 04, 2019 3.420 3.650 3.340 3.430 232,656 +0.02(+0.59%)
Mar 01, 2019 3.130 3.610 3.130 3.410 218,700 +0.20(+6.23%)
Feb 28, 2019 2.780 3.870 2.770 3.210 591,263 +0.43(+15.47%)
Feb 27, 2019 2.880 2.880 2.750 2.780 44,707 -0.03(-1.07%)
Feb 26, 2019 2.880 2.920 2.810 2.810 80,453 -0.16(-5.39%)
Feb 25, 2019 2.990 3.010 2.880 2.970 62,806 -0.03(-1.00%)
Feb 22, 2019 2.880 3.070 2.800 3.000 125,900 +0.19(+6.76%)
Feb 21, 2019 2.850 3.490 2.810 2.810 148,778 -0.08(-2.77%)
Feb 20, 2019 2.600 2.930 2.600 2.890 199,411 +2.41(+502.08%)
Feb 19, 2019 0.5200 0.5200 0.4200 0.4800 1,222,579 -0.06(-11.11%)
Feb 15, 2019 0.5700 0.5780 0.5350 0.5400 322,900 -0.02(-3.98%)
Feb 14, 2019 0.5800 0.6580 0.5600 0.5624 418,669 -0.00(-0.46%)
Feb 13, 2019 0.5750 0.5800 0.5570 0.5650 105,609 -0.01(-0.88%)
Feb 12, 2019 0.5900 0.5900 0.5498 0.5700 216,544 -0.02(-4.09%)
Feb 11, 2019 0.6250 0.6300 0.5800 0.5943 152,972 -0.02(-2.57%)
Feb 08, 2019 0.6300 0.6450 0.6000 0.6100 103,700 -0.02(-3.17%)
Feb 07, 2019 0.6300 0.6500 0.6200 0.6300 113,162 -0.02(-3.06%)
Feb 06, 2019 0.6380 0.6600 0.6000 0.6499 175,712 +0.01(+1.25%)
Feb 05, 2019 0.6650 0.6870 0.6317 0.6419 159,985 -0.01(-1.25%)
Feb 04, 2019 0.6700 0.7200 0.6200 0.6500 243,299 -0.02(-2.26%)
Feb 01, 2019 0.6700 0.6900 0.6500 0.6650 297,800 -0.01(-0.75%)
Jan 31, 2019 0.7000 0.7000 0.6700 0.6700 419,678 -0.03(-3.74%)
Jan 30, 2019 0.7000 0.7190 0.6300 0.6960 1,049,876 -0.01(-2.04%)
Jan 29, 2019 0.6320 0.7300 0.5850 0.7105 2,665,139 +0.15(+26.85%)
Jan 28, 2019 0.6000 0.6195 0.5310 0.5601 196,904 -0.02(-3.43%)
Jan 25, 2019 0.5900 0.6000 0.5700 0.5800 161,700 +0.01(+1.29%)
Jan 24, 2019 0.5775 0.5867 0.5628 0.5726 135,272 +0.00(+0.46%)
Jan 23, 2019 0.6000 0.6200 0.5500 0.5700 669,319 -0.06(-9.03%)
Jan 22, 2019 0.5990 0.6500 0.5800 0.6266 556,033 +0.04(+7.11%)
Jan 18, 2019 0.5120 0.6000 0.5120 0.5850 827,600 +0.05(+10.38%)
Jan 17, 2019 0.5100 0.5300 0.4700 0.5300 716,956 +0.00(+0.86%)
Jan 16, 2019 0.5227 0.5300 0.5100 0.5255 298,633 -0.00(-0.85%)
Jan 15, 2019 0.5300 0.5500 0.5100 0.5300 159,815 +0.00(+0.86%)
Jan 14, 2019 0.5618 0.5650 0.5200 0.5255 158,231 -0.03(-6.16%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5600 46,000 -0.00(-0.36%)
Jan 10, 2019 0.5790 0.5800 0.5601 0.5620 119,717 +0.01(+2.18%)
Jan 09, 2019 0.5375 0.5727 0.5375 0.5500 160,142 +0.02(+4.27%)
Jan 08, 2019 0.5664 0.5790 0.5270 0.5275 240,785 -0.03(-5.80%)
Jan 07, 2019 0.5800 0.6200 0.5400 0.5600 787,968 +0.00(+0.00%)
Jan 04, 2019 0.5400 0.5800 0.5200 0.5600 132,000 +0.02(+3.72%)
Jan 03, 2019 0.5877 0.5992 0.5036 0.5399 291,542 -0.04(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.