Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.900 4.000 3.710 3.990 21,569,734 +0.17(+4.45%)
Mar 27, 2013 3.890 3.920 3.810 3.820 6,656,893 -0.10(-2.68%)
Mar 26, 2013 3.880 3.960 3.860 3.925 6,744,071 +0.05(+1.42%)
Mar 25, 2013 3.980 3.990 3.850 3.870 6,271,916 -0.11(-2.76%)
Mar 22, 2013 3.960 4.000 3.940 3.980 5,176,856 +0.01(+0.25%)
Mar 21, 2013 3.900 3.990 3.890 3.970 7,370,094 +0.04(+1.02%)
Mar 20, 2013 4.000 4.020 3.900 3.930 10,401,469 -0.04(-1.01%)
Mar 19, 2013 4.070 4.090 3.950 3.970 12,398,718 -0.09(-2.22%)
Mar 18, 2013 4.050 4.130 4.040 4.060 4,720,296 -0.03(-0.61%)
Mar 15, 2013 4.070 4.170 4.030 4.085 14,803,905 -0.01(-0.37%)
Mar 14, 2013 4.170 4.190 4.060 4.100 10,795,837 -0.06(-1.44%)
Mar 13, 2013 4.120 4.160 4.100 4.160 7,554,034 +0.03(+0.73%)
Mar 12, 2013 4.060 4.165 4.040 4.130 17,954,502 +0.07(+1.72%)
Mar 11, 2013 4.030 4.070 4.030 4.060 6,821,903 -0.01(-0.25%)
Mar 08, 2013 4.090 4.100 4.030 4.070 5,765,667 -0.02(-0.49%)
Mar 07, 2013 4.050 4.100 4.020 4.090 6,471,710 +0.05(+1.24%)
Mar 06, 2013 4.010 4.060 4.000 4.040 8,254,254 -0.06(-1.46%)
Mar 05, 2013 4.240 4.240 4.100 4.100 10,249,132 -0.10(-2.38%)
Mar 04, 2013 4.200 4.220 4.190 4.200 5,229,856 +0.01(+0.24%)
Mar 01, 2013 4.150 4.200 4.100 4.190 9,014,962 +0.05(+1.21%)
Feb 28, 2013 4.100 4.150 4.060 4.140 10,436,785 +0.02(+0.49%)
Feb 27, 2013 4.090 4.120 4.070 4.120 7,090,455 +0.05(+1.23%)
Feb 26, 2013 4.040 4.115 4.040 4.070 6,171,054 -0.02(-0.49%)
Feb 22, 2013 4.050 4.100 3.950 4.090 15,078,744 +0.07(+1.74%)
Feb 21, 2013 4.020 4.060 3.890 4.020 20,245,948 +0.00(+0.00%)
Feb 20, 2013 4.170 4.190 4.020 4.020 11,647,802 -0.15(-3.60%)
Feb 19, 2013 4.120 4.230 4.100 4.170 13,681,522 +0.08(+1.83%)
Feb 15, 2013 4.200 4.210 4.040 4.095 21,324,696 -0.15(-3.42%)
Feb 14, 2013 4.400 4.400 4.090 4.240 47,002,192 -0.26(-5.78%)
Feb 13, 2013 4.650 4.680 4.470 4.500 16,053,129 -0.15(-3.23%)
Feb 12, 2013 4.570 4.670 4.530 4.650 8,946,977 +0.08(+1.75%)
Feb 11, 2013 4.630 4.640 4.550 4.570 7,616,229 -0.09(-1.93%)
Feb 08, 2013 4.560 4.660 4.520 4.660 9,908,402 +0.10(+2.17%)
Feb 07, 2013 4.510 4.570 4.470 4.561 6,326,417 +0.05(+1.13%)
Feb 06, 2013 4.530 4.530 4.460 4.510 6,085,701 +0.04(+0.89%)
Feb 04, 2013 4.450 4.520 4.400 4.470 12,827,215 +0.08(+1.71%)
Feb 01, 2013 4.570 4.580 4.360 4.395 16,297,756 -0.18(-3.83%)
Jan 31, 2013 4.480 4.575 4.450 4.570 9,962,048 +0.09(+2.01%)
Jan 30, 2013 4.560 4.580 4.470 4.480 7,535,882 -0.09(-1.97%)
Jan 29, 2013 4.550 4.600 4.460 4.570 5,447,146 +0.06(+1.33%)
Jan 28, 2013 4.450 4.540 4.440 4.510 5,495,078 +0.05(+1.12%)
Jan 25, 2013 4.470 4.540 4.440 4.460 7,441,558 -0.02(-0.45%)
Jan 24, 2013 4.550 4.600 4.470 4.480 7,937,387 -0.07(-1.54%)
Jan 23, 2013 4.550 4.620 4.520 4.550 9,600,199 -0.03(-0.66%)
Jan 22, 2013 4.490 4.600 4.410 4.580 8,408,874 +0.10(+2.23%)
Jan 18, 2013 4.410 4.520 4.400 4.480 10,182,297 +0.08(+1.82%)
Jan 17, 2013 4.380 4.415 4.370 4.400 4,560,868 +0.03(+0.69%)
Jan 16, 2013 4.400 4.420 4.350 4.370 4,871,064 -0.04(-0.91%)
Jan 15, 2013 4.380 4.420 4.360 4.410 5,967,248 +0.02(+0.46%)
Jan 14, 2013 4.380 4.420 4.350 4.390 4,936,690 +0.04(+0.92%)
Jan 11, 2013 4.350 4.370 4.330 4.350 4,691,067 +0.01(+0.23%)
Jan 10, 2013 4.400 4.400 4.320 4.340 8,084,266 -0.01(-0.23%)
Jan 09, 2013 4.360 4.360 4.300 4.350 5,793,159 +0.02(+0.46%)
Jan 08, 2013 4.460 4.460 4.320 4.330 8,352,057 -0.13(-2.91%)
Jan 07, 2013 4.360 4.480 4.360 4.460 11,723,336 +0.10(+2.29%)
Jan 04, 2013 4.380 4.420 4.330 4.360 17,832,008 -0.01(-0.22%)
Jan 03, 2013 4.360 4.400 4.340 4.370 12,678,992 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.