Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.190 2.190 2.120 2.140 69,752,544 +0.01(+0.47%)
Mar 30, 2017 2.070 2.180 2.050 2.130 65,112,448 +0.11(+5.45%)
Mar 29, 2017 2.000 2.050 1.950 2.020 60,161,200 +0.04(+2.02%)
Mar 28, 2017 2.030 2.040 1.960 1.980 60,939,716 -0.04(-1.98%)
Mar 27, 2017 2.070 2.090 1.990 2.020 45,070,236 -0.07(-3.35%)
Mar 24, 2017 1.930 2.110 1.920 2.090 79,709,952 +0.15(+7.73%)
Mar 23, 2017 2.060 2.080 1.930 1.940 72,729,552 -0.17(-8.06%)
Mar 22, 2017 2.230 1.950 2.110 104,720,640 -0.25(-10.59%)
Mar 21, 2017 2.410 2.440 2.350 2.360 36,627,884 -0.05(-2.07%)
Mar 20, 2017 2.450 2.510 2.390 2.410 39,611,888 -0.06(-2.43%)
Mar 17, 2017 2.530 2.540 2.420 2.470 302,730,240 -0.04(-1.59%)
Mar 16, 2017 2.410 2.560 2.410 2.510 56,061,880 +0.10(+4.15%)
Mar 15, 2017 2.420 2.440 2.310 2.410 68,950,256 +0.00(+0.00%)
Mar 14, 2017 2.520 2.520 2.400 2.410 45,862,416 -0.12(-4.74%)
Mar 13, 2017 2.560 2.590 2.420 2.530 77,752,904 -0.14(-5.24%)
Mar 10, 2017 2.620 2.690 2.610 2.670 44,354,312 +0.07(+2.69%)
Mar 09, 2017 2.490 2.630 2.490 2.600 65,538,592 +0.11(+4.42%)
Mar 08, 2017 2.620 2.640 2.490 2.490 41,877,600 -0.13(-4.96%)
Mar 07, 2017 2.680 2.690 2.570 2.620 70,732,936 -0.14(-5.07%)
Mar 06, 2017 2.870 2.900 2.710 2.760 48,243,992 -0.11(-3.83%)
Mar 03, 2017 2.850 2.900 2.810 2.870 29,156,500 +0.06(+2.14%)
Mar 02, 2017 2.920 2.940 2.780 2.810 57,375,380 -0.11(-3.77%)
Mar 01, 2017 2.950 2.950 2.900 2.920 36,918,200 -0.01(-0.34%)
Feb 28, 2017 3.080 3.110 2.900 2.930 122,433,296 -0.36(-10.94%)
Feb 27, 2017 3.360 3.390 3.280 3.290 33,243,216 -0.08(-2.37%)
Feb 24, 2017 3.400 3.420 3.370 3.370 16,979,422 -0.02(-0.59%)
Feb 23, 2017 3.380 3.400 3.330 3.390 17,551,742 +0.04(+1.19%)
Feb 22, 2017 3.330 3.390 3.310 3.350 18,855,440 +0.03(+0.90%)
Feb 21, 2017 3.300 3.330 3.240 3.320 26,777,232 +0.03(+0.91%)
Feb 17, 2017 3.290 3.290 3.290 0 +0.00(+0.00%)
Feb 16, 2017 3.340 3.390 3.260 3.290 24,588,748 -0.01(-0.30%)
Feb 15, 2017 3.340 3.340 3.270 3.300 17,213,800 -0.04(-1.20%)
Feb 14, 2017 3.280 3.350 3.270 3.340 16,321,926 +0.06(+1.98%)
Feb 13, 2017 3.310 3.330 3.260 3.275 21,923,196 -0.04(-1.06%)
Feb 10, 2017 3.280 3.320 3.270 3.310 24,502,162 +0.03(+0.91%)
Feb 09, 2017 3.310 3.340 3.260 3.280 22,777,872 -0.02(-0.61%)
Feb 08, 2017 3.280 3.300 3.250 3.300 17,830,508 +0.03(+0.92%)
Feb 07, 2017 3.330 3.350 3.260 3.270 24,344,380 -0.06(-1.80%)
Feb 06, 2017 3.440 3.480 3.290 3.330 25,789,638 -0.09(-2.63%)
Feb 03, 2017 3.370 3.440 3.370 3.420 15,135,213 +0.05(+1.48%)
Feb 02, 2017 3.410 3.420 3.330 3.370 15,467,918 -0.04(-1.17%)
Feb 01, 2017 3.440 3.460 3.370 3.410 23,634,704 -0.08(-2.29%)
Jan 31, 2017 3.470 3.510 3.440 3.490 16,490,918 +0.00(+0.00%)
Jan 30, 2017 3.510 3.530 3.440 3.490 17,763,812 -0.05(-1.41%)
Jan 27, 2017 3.510 3.540 3.470 3.540 11,022,771 +0.04(+1.14%)
Jan 26, 2017 3.420 3.500 3.420 3.500 11,650,923 +0.06(+1.74%)
Jan 25, 2017 3.500 3.520 3.400 3.440 18,166,884 -0.03(-0.86%)
Jan 24, 2017 3.570 3.580 3.460 3.470 15,745,990 -0.07(-1.98%)
Jan 23, 2017 3.490 3.550 3.450 3.540 10,996,532 +0.05(+1.43%)
Jan 20, 2017 3.490 3.530 3.410 3.490 18,466,670 +0.01(+0.29%)
Jan 19, 2017 3.520 3.540 3.410 3.480 18,516,776 -0.06(-1.69%)
Jan 18, 2017 3.570 3.590 3.510 3.540 8,947,957 -0.01(-0.28%)
Jan 17, 2017 3.550 3.570 3.510 3.550 9,705,351 +0.01(+0.28%)
Jan 13, 2017 3.540 3.540 3.540 0 +0.01(+0.28%)
Jan 12, 2017 3.610 3.615 3.500 3.530 17,895,576 -0.08(-2.22%)
Jan 11, 2017 3.630 3.700 3.550 3.610 14,857,036 -0.02(-0.55%)
Jan 10, 2017 3.690 3.710 3.610 3.630 18,368,916 -0.05(-1.36%)
Jan 09, 2017 3.760 3.790 3.620 3.680 32,815,800 -0.07(-1.87%)
Jan 06, 2017 3.750 3.820 3.650 3.750 57,221,236 +0.02(+0.54%)
Jan 05, 2017 3.690 3.760 3.660 3.730 40,952,792 +0.06(+1.63%)
Jan 04, 2017 3.600 3.670 3.580 3.670 24,665,070 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.