Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.235 6.247 6.155 6.228 199,600 +0.00(+0.00%)
Mar 28, 2002 6.235 6.247 6.155 6.228 199,600 +0.04(+0.65%)
Mar 27, 2002 6.067 6.375 6.067 6.188 430,200 +0.10(+1.68%)
Mar 26, 2002 6.030 6.125 5.987 6.085 620,000 +0.08(+1.42%)
Mar 25, 2002 6.043 6.065 5.938 6.000 244,000 +0.03(+0.54%)
Mar 22, 2002 5.850 6.020 5.800 5.968 364,600 +0.13(+2.23%)
Mar 21, 2002 5.815 5.862 5.660 5.838 361,000 +0.03(+0.52%)
Mar 20, 2002 5.703 5.808 5.625 5.808 157,800 +0.09(+1.57%)
Mar 19, 2002 5.702 5.763 5.675 5.718 201,400 +0.01(+0.22%)
Mar 18, 2002 5.710 5.775 5.638 5.705 394,600 -0.01(-0.26%)
Mar 15, 2002 5.843 5.845 5.692 5.720 126,200 -0.11(-1.80%)
Mar 14, 2002 5.590 5.883 5.590 5.825 323,400 +0.24(+4.30%)
Mar 13, 2002 5.675 5.750 5.562 5.585 530,600 -0.03(-0.58%)
Mar 12, 2002 5.673 5.723 5.545 5.617 455,400 -0.07(-1.14%)
Mar 11, 2002 5.750 5.803 5.655 5.683 760,200 -0.04(-0.66%)
Mar 08, 2002 5.745 5.897 5.655 5.720 263,400 -0.00(-0.09%)
Mar 07, 2002 5.525 5.725 5.370 5.725 584,800 +0.18(+3.20%)
Mar 06, 2002 5.543 5.598 5.488 5.548 382,000 -0.04(-0.72%)
Mar 05, 2002 5.900 5.900 5.360 5.588 891,400 -0.28(-4.81%)
Mar 04, 2002 6.125 6.130 5.862 5.870 262,400 -0.25(-4.16%)
Mar 01, 2002 5.933 6.225 5.815 6.125 533,400 +0.20(+3.29%)
Feb 28, 2002 5.662 5.952 5.620 5.930 294,600 +0.30(+5.42%)
Feb 27, 2002 5.763 5.763 5.537 5.625 551,000 -0.12(-2.17%)
Feb 26, 2002 5.657 5.770 5.628 5.750 288,400 -0.01(-0.17%)
Feb 25, 2002 5.832 5.832 5.607 5.760 175,400 -0.05(-0.90%)
Feb 22, 2002 5.878 5.880 5.688 5.812 198,800 +0.03(+0.43%)
Feb 21, 2002 5.820 5.843 5.747 5.787 260,400 -0.03(-0.56%)
Feb 20, 2002 5.550 5.822 5.500 5.820 284,200 +0.32(+5.82%)
Feb 19, 2002 5.915 5.975 5.335 5.500 1,319,600 -0.46(-7.76%)
Feb 18, 2002 5.947 6.030 5.902 5.963 334,600 +0.00(+0.00%)
Feb 15, 2002 5.947 6.030 5.902 5.963 334,600 -0.02(-0.42%)
Feb 14, 2002 5.750 6.037 5.728 5.987 832,400 +0.27(+4.77%)
Feb 13, 2002 5.688 5.750 5.673 5.715 229,800 -0.03(-0.44%)
Feb 12, 2002 5.787 5.790 5.713 5.740 275,000 -0.05(-0.82%)
Feb 11, 2002 5.725 5.910 5.617 5.787 364,600 +0.12(+2.16%)
Feb 08, 2002 5.800 5.812 5.545 5.665 234,800 -0.13(-2.33%)
Feb 07, 2002 5.758 5.825 5.713 5.800 282,000 -0.03(-0.43%)
Feb 06, 2002 5.694 5.825 5.603 5.825 464,600 +0.14(+2.42%)
Feb 05, 2002 5.625 5.688 5.400 5.688 1,531,400 +0.09(+1.56%)
Feb 04, 2002 5.675 5.692 5.492 5.600 127,200 -0.06(-1.10%)
Feb 01, 2002 5.720 5.775 5.662 5.662 467,600 -0.08(-1.48%)
Jan 31, 2002 5.725 6.000 5.625 5.747 399,200 +0.08(+1.50%)
Jan 30, 2002 5.577 5.665 5.478 5.662 149,000 +0.07(+1.33%)
Jan 29, 2002 5.660 5.660 5.525 5.588 167,600 -0.07(-1.27%)
Jan 28, 2002 5.588 5.665 5.518 5.660 233,600 +0.10(+1.80%)
Jan 25, 2002 5.525 5.565 5.412 5.560 505,600 -0.00(-0.04%)
Jan 24, 2002 5.510 5.562 5.338 5.562 664,000 +0.11(+2.06%)
Jan 23, 2002 5.638 5.638 5.438 5.450 251,800 -0.11(-2.02%)
Jan 22, 2002 5.600 5.638 5.482 5.562 319,800 -0.04(-0.67%)
Jan 21, 2002 5.670 5.675 5.600 5.600 142,000 +0.00(+0.00%)
Jan 18, 2002 5.670 5.675 5.600 5.600 141,000 -0.11(-1.97%)
Jan 17, 2002 5.650 5.723 5.610 5.713 264,600 +0.10(+1.83%)
Jan 16, 2002 5.571 5.612 5.487 5.610 198,400 +0.05(+0.85%)
Jan 15, 2002 5.433 5.700 5.412 5.562 1,528,200 +0.18(+3.44%)
Jan 14, 2002 6.030 6.030 5.325 5.378 451,600 -0.60(-10.00%)
Jan 11, 2002 6.025 6.025 5.975 5.975 134,600 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.