Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.450 9.686 9.448 9.571 5,872,076 +0.00(+0.00%)
Mar 28, 2002 9.450 9.686 9.448 9.571 5,871,639 +0.16(+1.73%)
Mar 27, 2002 9.427 9.484 9.271 9.409 6,438,917 -0.04(-0.41%)
Mar 26, 2002 9.278 9.628 9.244 9.448 8,764,410 +0.11(+1.18%)
Mar 25, 2002 9.708 9.848 9.301 9.338 6,570,029 -0.39(-3.98%)
Mar 22, 2002 9.827 9.956 9.551 9.725 6,410,072 +0.01(+0.07%)
Mar 21, 2002 9.503 9.743 9.466 9.718 10,901,538 +0.20(+2.14%)
Mar 20, 2002 9.713 9.793 9.498 9.514 5,997,506 -0.35(-3.57%)
Mar 19, 2002 9.793 9.976 9.773 9.866 4,909,275 +0.10(+1.03%)
Mar 18, 2002 9.761 10.04 9.725 9.766 6,297,316 +0.09(+0.97%)
Mar 15, 2002 9.452 9.816 9.345 9.672 10,995,064 +0.26(+2.77%)
Mar 14, 2002 9.413 9.734 9.397 9.411 9,639,802 +0.02(+0.24%)
Mar 13, 2002 9.336 9.670 9.180 9.388 17,507,842 +0.14(+1.48%)
Mar 12, 2002 9.395 9.445 9.072 9.251 9,462,363 -0.34(-3.58%)
Mar 11, 2002 9.747 9.786 9.457 9.594 9,031,442 -0.30(-2.98%)
Mar 08, 2002 9.603 10.00 9.592 9.889 11,342,512 +0.43(+4.50%)
Mar 07, 2002 9.473 9.713 9.285 9.464 10,384,519 +0.15(+1.65%)
Mar 06, 2002 9.198 9.342 9.011 9.310 7,482,570 +0.02(+0.20%)
Mar 05, 2002 9.098 9.484 9.084 9.292 9,933,056 +0.16(+1.70%)
Mar 04, 2002 8.532 9.152 8.466 9.136 10,865,263 +0.59(+6.88%)
Mar 01, 2002 8.015 8.551 7.986 8.548 11,311,045 +0.73(+9.30%)
Feb 28, 2002 7.876 8.031 7.752 7.821 8,382,436 -0.06(-0.81%)
Feb 27, 2002 7.848 8.191 7.844 7.885 12,394,031 +0.17(+2.26%)
Feb 26, 2002 8.155 8.265 7.677 7.711 18,560,672 -0.40(-4.88%)
Feb 25, 2002 7.681 8.157 7.679 8.107 14,934,110 +0.44(+5.76%)
Feb 22, 2002 7.780 7.782 7.551 7.665 18,182,632 +0.03(+0.33%)
Feb 21, 2002 8.272 8.274 7.585 7.640 14,309,142 -0.66(-7.97%)
Feb 20, 2002 8.285 8.439 7.951 8.301 9,956,219 +0.06(+0.78%)
Feb 19, 2002 8.402 8.583 8.191 8.237 11,607,795 -0.27(-3.15%)
Feb 18, 2002 8.960 9.006 8.498 8.505 8,576,045 +0.00(+0.00%)
Feb 15, 2002 8.960 9.006 8.498 8.505 8,565,556 -0.26(-2.95%)
Feb 14, 2002 8.722 8.969 8.631 8.763 8,930,048 +0.06(+0.66%)
Feb 13, 2002 8.546 8.777 8.471 8.706 6,527,636 +0.28(+3.28%)
Feb 12, 2002 8.407 8.626 8.249 8.429 4,516,376 -0.00(-0.05%)
Feb 11, 2002 8.324 8.466 8.260 8.434 6,817,831 +0.08(+0.99%)
Feb 08, 2002 8.100 8.372 7.986 8.352 4,934,624 +0.29(+3.63%)
Feb 07, 2002 8.260 8.420 8.056 8.059 11,595,558 -0.27(-3.29%)
Feb 06, 2002 8.562 8.594 8.203 8.333 5,665,356 -0.07(-0.79%)
Feb 05, 2002 8.260 8.624 8.153 8.400 9,076,020 +0.12(+1.41%)
Feb 04, 2002 8.510 8.631 8.251 8.283 10,832,485 -0.23(-2.69%)
Feb 01, 2002 8.663 8.684 8.347 8.512 6,844,928 -0.11(-1.30%)
Jan 31, 2002 8.658 8.722 8.391 8.624 5,504,962 +0.01(+0.11%)
Jan 30, 2002 8.455 8.615 8.091 8.615 10,057,613 +0.27(+3.18%)
Jan 29, 2002 8.747 8.763 8.178 8.349 13,053,088 -0.34(-3.95%)
Jan 28, 2002 8.638 8.846 8.608 8.693 9,102,242 +0.11(+1.23%)
Jan 25, 2002 8.354 8.711 8.317 8.587 6,648,260 +0.05(+0.64%)
Jan 24, 2002 8.558 8.775 8.434 8.532 7,816,906 -0.01(-0.11%)
Jan 23, 2002 8.443 8.546 8.127 8.542 14,848,013 +0.21(+2.55%)
Jan 22, 2002 8.880 8.921 8.313 8.329 10,835,545 -0.46(-5.21%)
Jan 21, 2002 8.809 9.015 8.690 8.786 8,902,078 +0.00(+0.00%)
Jan 18, 2002 8.809 9.015 8.690 8.786 8,852,255 -0.18(-1.97%)
Jan 17, 2002 8.727 8.965 8.624 8.963 10,162,065 +0.39(+4.54%)
Jan 16, 2002 8.741 8.802 8.432 8.574 11,748,522 -0.27(-3.08%)
Jan 15, 2002 8.931 9.061 8.631 8.846 8,104,478 -0.02(-0.18%)
Jan 14, 2002 9.013 9.093 8.745 8.862 9,879,737 -0.15(-1.70%)
Jan 11, 2002 9.425 9.450 8.953 9.015 8,302,021 -0.36(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.