Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.988 2.012 1.971 1.990 119,936,456 -0.00(-0.05%)
Mar 29, 2007 1.982 1.996 1.965 1.990 128,102,656 +0.02(+1.19%)
Mar 28, 2007 1.954 1.976 1.937 1.967 124,538,360 -0.00(-0.08%)
Mar 27, 2007 1.941 1.971 1.938 1.968 79,871,736 +0.02(+0.92%)
Mar 26, 2007 1.949 1.952 1.921 1.950 70,421,600 +0.00(+0.08%)
Mar 23, 2007 1.978 1.980 1.949 1.949 58,829,560 -0.03(-1.29%)
Mar 22, 2007 1.974 1.986 1.946 1.974 106,632,640 -0.02(-0.78%)
Mar 21, 2007 1.927 1.990 1.915 1.990 99,932,256 +0.06(+3.16%)
Mar 20, 2007 1.927 1.935 1.911 1.929 76,064,176 +0.01(+0.34%)
Mar 19, 2007 1.900 1.927 1.900 1.923 84,530,200 +0.03(+1.59%)
Mar 16, 2007 1.886 1.904 1.876 1.893 137,213,232 +0.00(+0.19%)
Mar 15, 2007 1.905 1.915 1.877 1.889 145,312,272 -0.01(-0.79%)
Mar 14, 2007 1.888 1.911 1.863 1.904 171,836,272 +0.01(+0.69%)
Mar 13, 2007 1.940 1.944 1.885 1.891 104,080,320 -0.05(-2.55%)
Mar 12, 2007 1.937 1.952 1.919 1.940 97,590,920 -0.00(-0.08%)
Mar 09, 2007 1.924 1.944 1.900 1.942 124,000,056 +0.04(+1.94%)
Mar 08, 2007 1.938 1.961 1.899 1.905 152,585,712 -0.01(-0.68%)
Mar 07, 2007 1.934 1.966 1.914 1.918 172,892,176 -0.01(-0.57%)
Mar 06, 2007 1.885 1.933 1.871 1.929 256,965,376 +0.08(+4.13%)
Mar 05, 2007 1.857 1.916 1.852 1.853 191,344,080 -0.03(-1.70%)
Mar 02, 2007 1.916 1.944 1.885 1.885 155,756,896 -0.06(-2.99%)
Mar 01, 2007 1.966 1.966 1.903 1.942 185,117,360 -0.01(-0.74%)
Feb 28, 2007 1.946 1.979 1.904 1.957 153,940,880 +0.02(+0.80%)
Feb 27, 2007 2.010 2.027 1.939 1.942 177,079,072 -0.10(-5.01%)
Feb 26, 2007 2.043 2.060 2.020 2.044 80,802,936 +0.00(+0.25%)
Feb 23, 2007 2.050 2.060 2.037 2.039 123,059,496 -0.01(-0.54%)
Feb 22, 2007 2.070 2.100 2.045 2.050 98,603,896 -0.01(-0.63%)
Feb 21, 2007 2.059 2.066 2.046 2.063 90,166,296 -0.01(-0.60%)
Feb 20, 2007 2.006 2.087 2.000 2.075 178,068,672 +0.06(+2.93%)
Feb 16, 2007 1.995 2.022 1.994 2.017 93,629,936 +0.01(+0.67%)
Feb 15, 2007 2.007 2.016 1.993 2.003 101,765,696 -0.00(-0.20%)
Feb 14, 2007 1.962 2.014 1.957 2.007 136,283,696 +0.04(+2.11%)
Feb 13, 2007 1.942 1.980 1.942 1.966 90,110,976 +0.02(+1.18%)
Feb 12, 2007 1.940 1.950 1.918 1.942 76,714,816 +0.01(+0.34%)
Feb 09, 2007 1.960 1.966 1.933 1.936 119,202,640 -0.02(-0.97%)
Feb 08, 2007 1.948 1.976 1.933 1.955 109,673,296 +0.01(+0.31%)
Feb 07, 2007 1.925 1.976 1.920 1.949 210,069,600 +0.04(+1.86%)
Feb 06, 2007 1.860 1.921 1.854 1.913 172,254,080 +0.06(+2.99%)
Feb 05, 2007 1.863 1.871 1.839 1.858 122,219,800 -0.01(-0.62%)
Feb 02, 2007 1.861 1.887 1.834 1.869 517,342,880 -0.07(-3.39%)
Feb 01, 2007 1.897 1.965 1.893 1.935 521,149,184 +0.05(+2.73%)
Jan 31, 2007 1.847 1.909 1.838 1.883 145,548,544 +0.03(+1.67%)
Jan 30, 2007 1.865 1.871 1.831 1.853 96,269,480 -0.02(-1.02%)
Jan 29, 2007 1.835 1.873 1.827 1.871 147,900,160 +0.03(+1.57%)
Jan 26, 2007 1.863 1.863 1.815 1.843 82,784,536 -0.01(-0.62%)
Jan 25, 2007 1.904 1.911 1.839 1.854 135,120,320 -0.01(-0.48%)
Jan 24, 2007 1.825 1.868 1.825 1.863 105,469,256 +0.04(+2.28%)
Jan 23, 2007 1.845 1.853 1.815 1.821 106,292,296 -0.03(-1.41%)
Jan 22, 2007 1.883 1.895 1.840 1.847 166,338,544 -0.00(-0.19%)
Jan 19, 2007 1.835 1.874 1.830 1.851 121,919,120 +0.00(+0.11%)
Jan 18, 2007 1.875 1.883 1.836 1.849 182,101,056 -0.04(-2.38%)
Jan 17, 2007 1.935 1.950 1.889 1.894 100,572,736 -0.04(-2.02%)
Jan 16, 2007 1.920 1.944 1.899 1.933 112,875,856 +0.02(+1.20%)
Jan 12, 2007 1.868 1.911 1.863 1.910 89,327,680 +0.04(+2.14%)
Jan 11, 2007 1.859 1.900 1.859 1.870 129,310,376 +0.01(+0.67%)
Jan 10, 2007 1.875 1.885 1.853 1.857 130,559,800 -0.03(-1.67%)
Jan 09, 2007 1.880 1.903 1.867 1.889 114,061,016 +0.01(+0.75%)
Jan 08, 2007 1.911 1.915 1.859 1.875 135,662,112 -0.04(-2.27%)
Jan 05, 2007 1.936 1.940 1.880 1.919 132,417,696 -0.03(-1.36%)
Jan 04, 2007 1.929 1.957 1.913 1.945 126,372,136 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.