Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.513 3.582 3.482 3.565 109,424,680 +0.08(+2.21%)
Mar 28, 2008 3.550 3.611 3.463 3.488 105,580,760 -0.05(-1.47%)
Mar 27, 2008 3.719 3.735 3.540 3.540 158,847,536 -0.15(-4.07%)
Mar 26, 2008 3.707 3.756 3.662 3.690 125,701,176 -0.07(-1.82%)
Mar 25, 2008 3.792 3.814 3.703 3.759 126,547,360 -0.04(-1.03%)
Mar 24, 2008 3.691 3.846 3.638 3.797 187,906,656 +0.14(+3.77%)
Mar 21, 2008 3.509 3.675 3.469 3.659 228,249,616 +0.00(+0.00%)
Mar 20, 2008 3.509 3.675 3.469 3.659 228,225,360 +0.15(+4.30%)
Mar 19, 2008 3.555 3.700 3.509 3.509 220,837,680 -0.08(-2.13%)
Mar 18, 2008 3.413 3.596 3.380 3.585 191,033,536 +0.26(+7.77%)
Mar 17, 2008 3.286 3.389 3.246 3.326 194,208,464 -0.08(-2.48%)
Mar 14, 2008 3.430 3.534 3.303 3.411 248,403,696 -0.00(-0.15%)
Mar 13, 2008 3.256 3.478 3.218 3.416 214,149,904 +0.09(+2.72%)
Mar 12, 2008 3.338 3.412 3.282 3.325 154,976,320 -0.03(-0.95%)
Mar 11, 2008 3.297 3.358 3.186 3.357 194,910,384 +0.18(+5.80%)
Mar 10, 2008 3.195 3.257 3.146 3.174 186,445,680 -0.03(-0.97%)
Mar 07, 2008 3.110 3.244 3.100 3.204 208,761,200 +0.07(+2.15%)
Mar 06, 2008 3.237 3.273 3.125 3.137 166,864,352 -0.11(-3.46%)
Mar 05, 2008 3.283 3.317 3.191 3.249 222,533,664 -0.02(-0.54%)
Mar 04, 2008 3.083 3.330 3.062 3.267 334,078,048 +0.15(+4.66%)
Mar 03, 2008 3.179 3.224 3.060 3.122 274,405,504 -0.10(-3.16%)
Feb 29, 2008 3.350 3.375 3.199 3.224 233,290,592 -0.17(-4.98%)
Feb 28, 2008 3.515 3.530 3.356 3.393 263,328,960 -0.15(-4.26%)
Feb 27, 2008 3.534 3.574 3.478 3.543 178,608,432 -0.04(-1.14%)
Feb 26, 2008 3.595 3.675 3.514 3.584 197,824,064 -0.08(-2.16%)
Feb 25, 2008 3.618 3.675 3.571 3.663 157,163,264 +0.06(+1.65%)
Feb 22, 2008 3.527 3.611 3.493 3.604 246,848,960 +0.11(+3.12%)
Feb 21, 2008 3.697 3.711 3.469 3.495 263,015,872 -0.19(-5.08%)
Feb 20, 2008 3.595 3.694 3.555 3.682 129,012,520 +0.08(+2.16%)
Feb 19, 2008 3.677 3.700 3.578 3.604 142,182,176 -0.04(-1.21%)
Feb 18, 2008 3.750 3.760 3.597 3.648 222,529,856 +0.00(+0.00%)
Feb 15, 2008 3.750 3.760 3.597 3.648 222,400,864 -0.14(-3.75%)
Feb 14, 2008 3.886 3.894 3.759 3.790 149,866,096 -0.10(-2.48%)
Feb 13, 2008 3.749 3.942 3.663 3.886 221,404,432 +0.16(+4.41%)
Feb 12, 2008 3.772 3.853 3.689 3.723 188,978,240 -0.04(-0.98%)
Feb 11, 2008 3.657 3.798 3.639 3.760 155,273,136 +0.08(+2.30%)
Feb 08, 2008 3.670 3.730 3.626 3.675 234,007,664 +0.13(+3.65%)
Feb 07, 2008 3.369 3.635 3.361 3.546 290,032,800 +0.12(+3.53%)
Feb 06, 2008 3.615 3.622 3.409 3.425 247,989,200 -0.18(-4.99%)
Feb 05, 2008 3.640 3.711 3.600 3.604 192,677,664 -0.09(-2.52%)
Feb 04, 2008 3.725 3.833 3.695 3.697 183,093,040 -0.03(-0.91%)
Feb 01, 2008 3.951 3.970 3.668 3.732 327,219,840 -0.15(-3.95%)
Jan 31, 2008 3.446 3.943 3.442 3.885 857,303,744 +0.17(+4.70%)
Jan 30, 2008 3.677 3.871 3.663 3.711 495,251,264 +0.01(+0.35%)
Jan 29, 2008 3.788 3.795 3.603 3.697 199,160,512 -0.09(-2.47%)
Jan 28, 2008 3.845 3.870 3.717 3.791 170,051,680 -0.09(-2.29%)
Jan 25, 2008 3.934 4.072 3.817 3.880 200,535,984 -0.00(-0.09%)
Jan 24, 2008 3.727 3.894 3.709 3.884 197,746,816 +0.19(+5.00%)
Jan 23, 2008 3.780 3.840 3.498 3.699 408,267,072 -0.23(-5.75%)
Jan 22, 2008 3.679 3.986 3.611 3.924 256,689,920 -0.06(-1.60%)
Jan 21, 2008 4.061 4.115 3.902 3.988 267,284,640 +0.00(+0.00%)
Jan 18, 2008 4.061 4.115 3.902 3.988 266,406,640 -0.02(-0.45%)
Jan 17, 2008 4.008 4.112 3.977 4.006 197,984,192 -0.01(-0.29%)
Jan 16, 2008 3.979 4.118 3.922 4.018 248,180,432 +0.01(+0.14%)
Jan 15, 2008 4.024 4.051 3.925 4.012 193,146,224 -0.13(-3.17%)
Jan 14, 2008 4.109 4.166 3.943 4.144 181,120,960 +0.09(+2.21%)
Jan 11, 2008 4.202 4.202 4.014 4.054 212,485,680 -0.16(-3.77%)
Jan 10, 2008 4.199 4.298 4.149 4.213 229,395,376 -0.05(-1.13%)
Jan 09, 2008 4.378 4.390 4.012 4.261 328,216,544 -0.13(-3.03%)
Jan 08, 2008 4.378 4.591 4.346 4.394 245,678,096 -0.05(-1.06%)
Jan 07, 2008 4.431 4.529 4.274 4.441 199,631,104 +0.00(+0.03%)
Jan 04, 2008 4.663 4.670 4.425 4.439 205,399,280 -0.32(-6.74%)
Jan 03, 2008 4.803 4.862 4.726 4.761 182,449,344 -0.05(-1.08%)
Jan 02, 2008 4.768 4.872 4.735 4.812 277,215,168 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.