Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.25 10.34 10.09 10.13 88,819,920 -0.10(-1.03%)
Mar 29, 2012 10.06 10.27 10.03 10.23 114,210,496 +0.17(+1.72%)
Mar 28, 2012 10.31 10.35 10.02 10.06 124,896,040 -0.21(-2.08%)
Mar 27, 2012 10.18 10.49 10.14 10.27 191,754,944 +0.13(+1.27%)
Mar 26, 2012 9.824 10.15 9.775 10.14 152,247,456 +0.39(+4.01%)
Mar 23, 2012 9.601 9.810 9.590 9.752 119,681,880 +0.13(+1.37%)
Mar 22, 2012 9.527 9.703 9.513 9.620 74,787,576 +0.03(+0.35%)
Mar 21, 2012 9.625 9.714 9.563 9.586 84,287,696 -0.03(-0.31%)
Mar 20, 2012 9.244 9.720 9.144 9.617 183,305,984 +0.34(+3.67%)
Mar 19, 2012 9.172 9.334 9.150 9.276 78,066,536 +0.02(+0.25%)
Mar 16, 2012 9.164 9.284 9.117 9.252 98,696,480 +0.03(+0.34%)
Mar 15, 2012 9.101 9.222 9.015 9.222 83,182,360 +0.11(+1.19%)
Mar 14, 2012 9.182 9.216 9.057 9.113 73,992,680 -0.12(-1.26%)
Mar 13, 2012 9.196 9.243 9.039 9.229 88,151,976 +0.06(+0.65%)
Mar 12, 2012 9.207 9.270 9.110 9.169 51,750,540 -0.05(-0.50%)
Mar 09, 2012 9.339 9.360 9.172 9.216 90,211,120 -0.17(-1.77%)
Mar 08, 2012 9.209 9.419 9.190 9.382 84,428,696 +0.19(+2.11%)
Mar 07, 2012 9.133 9.275 9.120 9.188 99,026,656 +0.13(+1.48%)
Mar 06, 2012 8.934 9.175 8.902 9.055 112,129,496 +0.04(+0.46%)
Mar 05, 2012 8.950 9.091 8.909 9.013 93,628,360 +0.05(+0.54%)
Mar 02, 2012 8.974 9.092 8.946 8.965 73,160,176 -0.04(-0.41%)
Mar 01, 2012 8.995 9.024 8.829 9.002 98,704,816 +0.02(+0.19%)
Feb 29, 2012 9.194 9.200 8.950 8.985 105,969,576 -0.21(-2.24%)
Feb 28, 2012 8.945 9.214 8.898 9.190 115,288,136 +0.26(+2.95%)
Feb 27, 2012 8.877 8.960 8.825 8.927 74,122,440 -0.03(-0.33%)
Feb 24, 2012 8.985 9.037 8.918 8.957 73,383,296 +0.01(+0.13%)
Feb 23, 2012 8.982 9.037 8.848 8.944 103,074,776 -0.08(-0.94%)
Feb 22, 2012 9.098 9.149 9.014 9.029 115,692,136 -0.08(-0.92%)
Feb 21, 2012 9.133 9.238 9.029 9.113 135,096,832 -0.01(-0.13%)
Feb 17, 2012 9.005 9.171 8.968 9.125 148,371,264 +0.13(+1.43%)
Feb 16, 2012 8.889 9.084 8.757 8.996 251,201,776 -0.23(-2.46%)
Feb 15, 2012 9.565 9.577 9.163 9.223 155,820,064 -0.34(-3.57%)
Feb 14, 2012 9.554 9.678 9.305 9.565 190,540,576 -0.01(-0.15%)
Feb 13, 2012 9.358 9.625 9.284 9.579 121,412,696 +0.30(+3.26%)
Feb 10, 2012 9.171 9.382 9.126 9.277 115,969,680 +0.03(+0.30%)
Feb 09, 2012 9.225 9.284 9.088 9.249 143,782,880 -0.02(-0.27%)
Feb 08, 2012 9.248 9.325 9.146 9.274 109,520,880 +0.06(+0.70%)
Feb 07, 2012 9.133 9.247 9.103 9.210 102,076,760 +0.05(+0.57%)
Feb 06, 2012 9.314 9.328 9.146 9.157 106,194,120 -0.23(-2.42%)
Feb 03, 2012 9.142 9.395 9.095 9.384 162,454,640 +0.30(+3.28%)
Feb 02, 2012 8.982 9.097 8.840 9.086 174,726,784 +0.11(+1.26%)
Feb 01, 2012 8.691 8.998 8.600 8.973 426,611,904 -0.75(-7.70%)
Jan 31, 2012 9.700 9.781 9.485 9.722 253,357,552 +0.11(+1.19%)
Jan 30, 2012 9.684 9.750 9.507 9.607 108,472,696 -0.16(-1.65%)
Jan 27, 2012 9.655 9.825 9.617 9.768 93,261,400 +0.10(+1.06%)
Jan 26, 2012 9.465 9.742 9.437 9.666 117,460,840 +0.28(+2.94%)
Jan 25, 2012 9.350 9.409 9.230 9.390 86,122,656 +0.04(+0.43%)
Jan 24, 2012 9.250 9.421 9.191 9.350 93,453,776 +0.05(+0.49%)
Jan 23, 2012 9.540 9.586 9.261 9.305 91,645,680 -0.24(-2.53%)
Jan 20, 2012 9.536 9.645 9.452 9.546 112,210,840 -0.18(-1.81%)
Jan 19, 2012 9.544 9.797 9.518 9.723 141,898,224 +0.25(+2.64%)
Jan 18, 2012 9.097 9.512 9.056 9.472 149,466,736 +0.39(+4.28%)
Jan 17, 2012 9.008 9.165 8.925 9.083 112,889,056 +0.16(+1.82%)
Jan 13, 2012 8.790 8.940 8.675 8.921 95,090,576 +0.12(+1.42%)
Jan 12, 2012 8.971 8.975 8.787 8.796 107,715,296 -0.15(-1.66%)
Jan 11, 2012 8.982 9.039 8.909 8.945 62,053,540 -0.02(-0.25%)
Jan 10, 2012 9.055 9.120 8.855 8.967 79,714,040 +0.04(+0.44%)
Jan 09, 2012 9.138 9.219 8.850 8.928 101,136,840 -0.20(-2.22%)
Jan 06, 2012 8.903 9.232 8.875 9.130 140,202,784 +0.25(+2.82%)
Jan 05, 2012 8.797 8.912 8.703 8.880 76,178,800 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.