Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.820 4.900 4.770 4.900 88,357 +0.05(+1.03%)
Mar 30, 2011 4.810 4.910 4.760 4.850 145,108 +0.04(+0.83%)
Mar 29, 2011 4.770 4.880 4.700 4.810 68,979 +0.05(+1.05%)
Mar 28, 2011 4.890 4.890 4.720 4.760 77,985 -0.09(-1.86%)
Mar 25, 2011 4.760 4.940 4.710 4.850 124,767 +0.13(+2.75%)
Mar 24, 2011 4.800 4.800 4.620 4.720 149,159 -0.04(-0.84%)
Mar 23, 2011 4.710 4.760 4.540 4.760 125,555 +0.05(+1.06%)
Mar 22, 2011 4.770 4.790 4.660 4.710 78,428 -0.03(-0.63%)
Mar 21, 2011 4.670 4.920 4.600 4.740 123,761 +0.06(+1.28%)
Mar 18, 2011 4.630 4.820 4.570 4.680 531,970 +0.12(+2.63%)
Mar 17, 2011 4.730 4.730 4.480 4.560 132,522 -0.09(-1.94%)
Mar 16, 2011 4.760 4.780 4.550 4.650 295,535 -0.16(-3.33%)
Mar 15, 2011 4.570 4.820 4.460 4.810 233,391 +0.06(+1.26%)
Mar 14, 2011 4.730 4.815 4.670 4.750 159,443 -0.03(-0.63%)
Mar 11, 2011 4.750 4.830 4.700 4.780 125,770 +0.02(+0.42%)
Mar 10, 2011 4.680 4.820 4.675 4.760 239,328 +0.01(+0.21%)
Mar 09, 2011 4.920 4.930 4.715 4.750 316,067 -0.19(-3.85%)
Mar 08, 2011 4.750 4.950 4.720 4.940 106,314 +0.19(+4.00%)
Mar 07, 2011 4.840 4.840 4.720 4.750 257,652 -0.08(-1.66%)
Mar 04, 2011 4.860 4.860 4.610 4.830 215,946 -0.04(-0.82%)
Mar 03, 2011 4.660 4.950 4.640 4.870 317,891 +0.28(+6.10%)
Mar 02, 2011 4.520 4.625 4.470 4.590 286,780 +0.05(+1.10%)
Mar 01, 2011 4.690 4.690 4.530 4.540 208,414 -0.13(-2.78%)
Feb 28, 2011 4.670 4.670 4.490 4.670 250,538 +0.03(+0.65%)
Feb 25, 2011 4.450 4.660 4.420 4.640 153,999 +0.21(+4.74%)
Feb 24, 2011 4.350 4.500 4.300 4.430 190,354 +0.08(+1.84%)
Feb 23, 2011 4.360 4.460 4.280 4.350 399,140 -0.01(-0.23%)
Feb 22, 2011 4.490 4.535 4.330 4.360 435,857 -0.19(-4.18%)
Feb 18, 2011 4.630 4.660 4.490 4.550 251,779 -0.04(-0.87%)
Feb 17, 2011 4.600 4.690 4.580 4.590 174,554 -0.04(-0.86%)
Feb 16, 2011 4.670 4.700 4.530 4.630 368,290 -0.02(-0.43%)
Feb 15, 2011 4.800 4.850 4.570 4.650 540,013 -0.16(-3.33%)
Feb 14, 2011 4.850 4.940 4.800 4.810 326,424 -0.11(-2.24%)
Feb 11, 2011 4.850 4.920 4.850 4.920 115,032 +0.07(+1.44%)
Feb 10, 2011 4.870 4.900 4.800 4.850 156,785 -0.04(-0.82%)
Feb 09, 2011 4.960 4.980 4.880 4.890 190,701 -0.11(-2.20%)
Feb 08, 2011 4.960 5.000 4.920 5.000 167,626 +0.05(+1.01%)
Feb 07, 2011 4.910 5.020 4.890 4.950 201,586 +0.07(+1.43%)
Feb 04, 2011 4.910 4.910 4.800 4.880 130,391 -0.02(-0.41%)
Feb 03, 2011 4.960 5.005 4.820 4.900 224,682 -0.03(-0.61%)
Feb 02, 2011 5.000 5.030 4.900 4.930 264,927 -0.07(-1.40%)
Feb 01, 2011 4.830 5.050 4.830 5.000 557,931 +0.05(+1.01%)
Jan 31, 2011 5.000 5.050 4.900 4.950 403,920 -0.03(-0.60%)
Jan 28, 2011 5.070 5.080 4.930 4.980 553,382 -0.09(-1.78%)
Jan 27, 2011 4.980 5.170 4.940 5.070 682,497 +0.07(+1.40%)
Jan 26, 2011 4.860 5.040 4.620 5.000 879,788 +0.12(+2.46%)
Jan 25, 2011 4.050 4.970 4.050 4.880 2,768,977 +0.86(+21.39%)
Jan 24, 2011 3.840 4.030 3.830 4.020 1,240,203 +0.20(+5.24%)
Jan 21, 2011 3.920 3.980 3.790 3.820 810,161 -0.06(-1.55%)
Jan 20, 2011 3.920 4.030 3.880 3.880 599,440 -0.11(-2.76%)
Jan 19, 2011 4.150 4.160 3.980 3.990 505,154 -0.16(-3.86%)
Jan 18, 2011 4.290 4.380 4.100 4.150 494,088 -0.12(-2.81%)
Jan 14, 2011 4.390 4.430 4.270 4.270 388,955 -0.14(-3.17%)
Jan 13, 2011 4.400 4.430 4.300 4.410 415,496 +0.02(+0.46%)
Jan 12, 2011 4.450 4.450 4.280 4.390 880,324 -0.06(-1.35%)
Jan 11, 2011 5.000 5.010 4.130 4.450 2,462,594 -0.87(-16.35%)
Jan 10, 2011 5.320 5.440 5.240 5.320 271,901 -0.03(-0.56%)
Jan 07, 2011 5.330 5.460 5.260 5.350 375,282 +0.02(+0.38%)
Jan 06, 2011 5.350 5.360 5.299 5.330 226,312 +0.00(+0.00%)
Jan 05, 2011 5.320 5.390 5.290 5.330 206,179 -0.03(-0.56%)
Jan 04, 2011 5.520 5.520 5.220 5.360 283,857 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.