Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.020 8.020 7.650 7.760 175,176 -0.24(-3.00%)
Mar 27, 2013 8.000 8.060 7.950 8.000 96,537 -0.04(-0.50%)
Mar 26, 2013 8.240 8.240 7.930 8.040 113,252 -0.19(-2.31%)
Mar 25, 2013 8.000 8.230 7.940 8.230 91,320 +0.22(+2.75%)
Mar 22, 2013 8.180 8.180 7.933 8.010 101,984 -0.15(-1.84%)
Mar 21, 2013 8.140 8.200 7.920 8.160 125,385 -0.04(-0.49%)
Mar 20, 2013 8.200 8.210 8.110 8.200 99,167 +0.06(+0.74%)
Mar 19, 2013 8.170 8.280 8.080 8.140 88,748 -0.03(-0.37%)
Mar 18, 2013 7.980 8.280 7.810 8.170 79,518 +0.05(+0.62%)
Mar 15, 2013 8.170 8.250 8.060 8.120 311,178 -0.04(-0.49%)
Mar 14, 2013 8.350 8.350 8.110 8.160 226,753 -0.14(-1.69%)
Mar 13, 2013 8.030 8.330 7.920 8.300 151,044 +0.30(+3.75%)
Mar 12, 2013 8.060 8.120 7.950 8.000 168,878 -0.06(-0.74%)
Mar 11, 2013 8.300 8.350 7.941 8.060 219,650 -0.24(-2.89%)
Mar 08, 2013 8.240 8.330 7.940 8.300 203,369 +0.20(+2.47%)
Mar 07, 2013 7.880 8.110 7.690 8.100 285,246 +0.21(+2.66%)
Mar 06, 2013 7.940 8.030 7.800 7.890 184,489 +0.00(+0.00%)
Mar 05, 2013 7.700 8.040 7.600 7.890 368,924 +0.11(+1.41%)
Mar 04, 2013 7.750 8.100 7.200 7.780 1,339,732 -1.20(-13.36%)
Mar 01, 2013 8.890 9.050 8.830 8.980 173,436 +0.08(+0.90%)
Feb 28, 2013 9.060 9.100 8.880 8.900 290,781 -0.10(-1.11%)
Feb 27, 2013 9.040 9.200 8.980 9.000 175,812 -0.04(-0.44%)
Feb 26, 2013 8.890 9.110 8.750 9.040 249,598 +0.18(+2.03%)
Feb 25, 2013 9.280 9.440 8.780 8.860 302,548 -0.41(-4.42%)
Feb 22, 2013 9.230 9.420 9.220 9.270 141,889 +0.09(+0.98%)
Feb 21, 2013 9.250 9.470 8.970 9.180 191,837 -0.08(-0.86%)
Feb 20, 2013 9.570 9.650 9.200 9.260 164,990 -0.33(-3.44%)
Feb 19, 2013 9.390 9.640 9.280 9.590 169,871 +0.22(+2.35%)
Feb 15, 2013 9.530 9.630 9.220 9.370 226,076 -0.08(-0.85%)
Feb 14, 2013 9.490 9.618 9.421 9.450 264,240 -0.12(-1.25%)
Feb 13, 2013 9.220 9.580 9.070 9.570 275,972 +0.39(+4.25%)
Feb 12, 2013 9.250 9.460 9.140 9.180 321,826 -0.07(-0.76%)
Feb 11, 2013 9.210 9.340 9.070 9.250 177,362 +0.07(+0.76%)
Feb 08, 2013 9.090 9.240 9.050 9.180 114,729 +0.11(+1.21%)
Feb 07, 2013 9.090 9.115 8.910 9.070 209,120 +0.00(+0.00%)
Feb 06, 2013 8.820 9.080 8.770 9.070 219,467 +0.32(+3.66%)
Feb 04, 2013 8.460 8.855 8.250 8.750 378,709 +0.21(+2.46%)
Feb 01, 2013 8.460 8.730 8.300 8.540 393,445 +0.14(+1.67%)
Jan 31, 2013 8.400 8.550 8.270 8.400 264,454 +0.01(+0.12%)
Jan 30, 2013 8.450 8.480 8.290 8.390 247,917 -0.05(-0.59%)
Jan 29, 2013 8.160 8.490 8.080 8.440 354,355 +0.25(+3.05%)
Jan 28, 2013 7.660 8.310 7.660 8.190 539,096 +0.57(+7.48%)
Jan 25, 2013 7.320 7.780 7.320 7.620 246,875 +0.36(+4.96%)
Jan 24, 2013 7.060 7.330 7.060 7.260 429,422 +0.21(+2.98%)
Jan 23, 2013 7.080 7.100 6.940 7.050 215,505 -0.03(-0.42%)
Jan 22, 2013 6.880 7.080 6.750 7.080 232,000 +0.23(+3.36%)
Jan 18, 2013 6.950 7.000 6.810 6.850 122,820 -0.13(-1.86%)
Jan 17, 2013 7.000 7.010 6.930 6.980 118,651 -0.02(-0.29%)
Jan 16, 2013 7.050 7.050 6.910 7.000 108,698 -0.09(-1.27%)
Jan 15, 2013 6.930 7.250 6.930 7.090 156,174 +0.09(+1.29%)
Jan 14, 2013 7.260 7.600 6.940 7.000 472,335 -0.25(-3.45%)
Jan 11, 2013 7.470 7.480 7.230 7.250 177,230 -0.23(-3.07%)
Jan 10, 2013 7.360 7.480 7.180 7.480 214,864 +0.15(+2.05%)
Jan 09, 2013 7.170 7.365 7.140 7.330 295,306 +0.17(+2.37%)
Jan 08, 2013 6.650 7.170 6.650 7.160 542,907 +0.55(+8.32%)
Jan 07, 2013 6.510 6.660 6.480 6.610 45,843 +0.04(+0.61%)
Jan 04, 2013 6.500 6.710 6.410 6.570 123,116 +0.11(+1.62%)
Jan 03, 2013 6.670 6.680 6.400 6.465 178,469 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.